We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -0.720033883947 | 11.805 | 11.805 | 11.285 | 1465756 | 11.5516273 | DE |
4 | -1.45 | -11.0098709188 | 13.17 | 13.195 | 11.285 | 1684898 | 12.07936252 | DE |
12 | 0.68 | 6.15942028986 | 11.04 | 14.8 | 10.535 | 2121946 | 12.57887214 | DE |
26 | 4.554 | 63.5500976835 | 7.166 | 14.8 | 6.98 | 2059774 | 10.49932668 | DE |
52 | 3.9 | 49.8721227621 | 7.82 | 14.8 | 6.882 | 1829181 | 9.44307439 | DE |
156 | 0.46 | 4.08525754885 | 11.26 | 14.8 | 4.5805 | 2029536 | 8.07675138 | DE |
260 | 0.46 | 4.08525754885 | 11.26 | 14.8 | 4.5805 | 2029536 | 8.07675138 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0694 (19.45%) | 155.3M |
SGDSafe and Green Development Corporation | $ 0.7783 (25.53%) | 94.54M |
SQQQProShares UltraPro Short QQQ | $ 10.685 (-0.51%) | 76.75M |
CPOPPop Culture Group Company Ltd | $ 2.919 (71.71%) | 72.78M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.04045 (-3.23%) | 69.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions