ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Iveco Group NV

Iveco Group NV (IVG)

11.72
0.07
(0.60%)
Closed May 09 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.72
Bid
11.50
Ask
11.75
Volume
944,291
11.535 Day's Range 11.715
6.882 52 Week Range 14.80
Previous Close
11.65
Open
11.60
Last Trade
131
@
11.72
Last Trade Time
Average Volume (3m)
2,121,946
Financial Volume
-
VWAP
-

IVG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-0.72003388394711.80511.80511.285146575611.5516273DE
4-1.45-11.009870918813.1713.19511.285168489812.07936252DE
120.686.1594202898611.0414.810.535212194612.57887214DE
264.55463.55009768357.16614.86.98205977410.49932668DE
523.949.87212276217.8214.86.88218291819.44307439DE
1560.464.0852575488511.2614.84.580520295368.07675138DE
2600.464.0852575488511.2614.84.580520295368.07675138DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 2.919
(71.71%)
72.78M
SEZLSezzle Inc
$ 76.5331
(71.06%)
647.04k
CCSIConcensus Cloud Solutions Inc
$ 18.22
(37.72%)
770.8k
RNAZTransCode Therapeutics Inc
$ 1.37
(34.31%)
2.25M
MCRBSeres Therapeutics Inc
$ 1.005
(34.11%)
14.83M
EMKREMCORE Corporation
$ 1.07
(-63.10%)
4.9M
TIVCTivic Health Systems Inc
$ 0.5608
(-58.15%)
8.02M
CTMXCytomX Therapeutics Inc
$ 2.285
(-45.47%)
29.21M
RAPTRAPT Therapeutics Inc
$ 4.87
(-38.97%)
3.96M
CDLXCardlytics Inc
$ 9.34
(-36.03%)
7.8M
GWAVGreenwave Technology Solutions Inc
$ 0.0694
(19.45%)
155.3M
SGDSafe and Green Development Corporation
$ 0.7783
(25.53%)
94.54M
SQQQProShares UltraPro Short QQQ
$ 10.685
(-0.51%)
76.75M
CPOPPop Culture Group Company Ltd
$ 2.919
(71.71%)
72.78M
FFIEFaraday Future Intelligent Electric Inc
$ 0.04045
(-3.23%)
69.57M

Discussion

View Full Feed
Polymer Paul Polymer Paul 2 minutes ago
Yep.... Lebby has had a little woody ever since he took his huge bonus. That's his excitement Wen he goes on about it.
LWLG
JusticeWillWin JusticeWillWin 2 minutes ago
LATEST COOP short-interest TODAY after 4:00 p.m. ET

https://www.nasdaq.com/market-activity/stocks/coop/short-interest
COOP
$treet Trader $treet Trader 2 minutes ago
have bids at .0001s, no fill here
HQGE
$treet Trader $treet Trader 2 minutes ago
have bids at .0001s, no fill here
HQGE
gordoo gordoo 2 minutes ago
how do i file a quary with SEC
MRGE
Iwasbornpoor Iwasbornpoor 2 minutes ago
What are the requirements that are not here
PLPL
skitahoe skitahoe 3 minutes ago
Just yesterday, Nature published an article on NWBO's DCVax-L and Poly-ICLC, which had been seen in draft form about 8 months earlier. If you figure it took several months to create, you should understand that Journal articles that are peer reviewed can easily take over a year.

Gar
NWBO
hotdawg hotdawg 3 minutes ago
Everyone has a opinion and you have a right to yours. Good luck in your other trading ventures.
BLEG
DanDosh DanDosh 3 minutes ago
Eventually he will get it right. :)
JAGX
JTORENCE JTORENCE 3 minutes ago
skitahoe The quarterly should have been released last week.
NWBO
RickNagra RickNagra 3 minutes ago
Oh wow. This interview was wonderful. It was also great terrific fantastic brilliant astute intelligent informative interesting and welcoming. Oh wow. Oh boy oh girl.
DBMM
BearRickPunch BearRickPunch 3 minutes ago
Look at the price. .000001. DELISTED. GREY MARKET. There aren't any shorts.
ERHE
CoachT CoachT 3 minutes ago
I had an order fill today for 0.0003 that I put in 4/22
PLPL
coccyx coccyx 4 minutes ago
Only take one hit then pass the glass pipe ya bonehead
SPZI
JV44 JV44 4 minutes ago
Now that IS a plan and if successful...boom! 💥$💥 GLTUA
MGON
maperatpogi maperatpogi 4 minutes ago
https://x.com/austria_9999/status/1788639470117400902?s=46&t=a1cR_hz3-2TjobL_n4RU8A
IGPK
jay_tee jay_tee 4 minutes ago
Seriously who here would keep this Dude as the CEO of their company? Man all the famous rich folks from Tennessee. I'm sure a few would have funded this venture without toxicity. The publicity alone would have made it possible.
RNVA
pepeoil pepeoil 4 minutes ago
How is that $97 coming? Bwahaaaaaaaa
XOM
ysung ysung 5 minutes ago
You should post less like “ Zero “ 😝😝
BLEG
Jaxxm Jaxxm 5 minutes ago
10+ coming imho
PEGY
JOHNNIEBG JOHNNIEBG 5 minutes ago
I guess i am not a genius like you who can give the exact numbers it is going to hit on a daily basis. You should ask Slime TIme because he knows when it is going to hit 200 and 300 and 500. Just ask him....He is in that same genius category as you.....
DJT
otterman otterman 5 minutes ago
Or could it be that we have limited availability of information whereas you somehow claim to know every detail. But we know why that is, dont we Linda.
DBMM
Kjv Kjv 5 minutes ago
Yup…5 months in
HQGE
Carjockey2 Carjockey2 5 minutes ago
Come on even your Compadre said it's a slow day today.

Literally you're the only one posting on this board
NSAV

Your Recent History

Delayed Upgrade Clock