We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -5.10978043912 | 12.525 | 12.53 | 11.49 | 1814617 | 11.91658265 | DE |
| 4 | -1.925 | -13.9391745112 | 13.81 | 14.8 | 11.49 | 2092306 | 13.03836617 | DE |
| 12 | 1.885 | 18.85 | 10 | 14.8 | 9.76 | 2238156 | 12.31362606 | DE |
| 26 | 4.131 | 53.2757286562 | 7.754 | 14.8 | 6.882 | 2252754 | 9.97973219 | DE |
| 52 | 3.735 | 45.8282208589 | 8.15 | 14.8 | 6.882 | 1809596 | 9.35718349 | DE |
| 156 | 0.625 | 5.55062166963 | 11.26 | 14.8 | 4.5805 | 2032148 | 8.03079163 | DE |
| 260 | 0.625 | 5.55062166963 | 11.26 | 14.8 | 4.5805 | 2032148 | 8.03079163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 11.605 | -0.36 | -2.97 | 11.89 | 11.915 | 11.49 | 1799211 |
| 1713974100 | 11.96 | -0.02 | -0.17 | 12.065 | 12.065 | 11.885 | 844793 |
| 1713887700 | 11.98 | 0.08 | 0.67 | 11.94 | 12.055 | 11.765 | 1477754 |
| 1713801300 | 11.9 | -0.45 | -3.64 | 12.03 | 12.04 | 11.5 | 3812849 |
| 1713542100 | 12.35 | -0.2 | -1.55 | 12.525 | 12.53 | 12.22 | 1138478 |
| 1713455700 | 12.545 | -0.03 | -0.24 | 12.605 | 12.605 | 12.4 | 883840 |
| 1713369300 | 12.575 | 0.02 | 0.20 | 12.5 | 12.7 | 12.46 | 1149074 |
| 1713282900 | 12.55 | -0.04 | -0.32 | 12.455 | 12.725 | 12.35 | 1264193 |
| 1713196500 | 12.59 | -0.06 | -0.43 | 12.72 | 12.985 | 12.51 | 1819559 |
| 1712937300 | 12.645 | -0.17 | -1.33 | 12.85 | 12.92 | 12.53 | 2183078 |
| 1712850900 | 12.815 | -0.51 | -3.83 | 13.17 | 13.195 | 12.735 | 3115092 |
| 1712764500 | 13.325 | -0.35 | -2.56 | 13.7 | 13.785 | 12.775 | 4533092 |
| 1712678100 | 13.675 | -0.9 | -6.17 | 14.6 | 14.8 | 13.505 | 4615582 |
| 1712591700 | 14.575 | 0.57 | 4.03 | 14 | 14.61 | 13.905 | 2092638 |
| 1712332500 | 14.01 | 0.05 | 0.36 | 13.84 | 14.015 | 13.545 | 1873488 |
| 1712246100 | 13.96 | -0.01 | -0.07 | 13.945 | 14.12 | 13.845 | 1182892 |
| 1712159700 | 13.97 | -0.1 | -0.68 | 14.14 | 14.165 | 13.67 | 2197272 |
| 1712073300 | 14.065 | 0.25 | 1.81 | 13.81 | 14.23 | 13.805 | 1678619 |
| 1711644900 | 13.815 | -0.25 | -1.74 | 14.125 | 14.145 | 13.75 | 1902319 |
| 1711558500 | 14.06 | 0.03 | 0.21 | 14.08 | 14.1 | 13.94 | 1118116 |
| 1711472100 | 14.03 | 0.11 | 0.79 | 13.98 | 14.215 | 13.885 | 1791246 |
| 1711385700 | 13.92 | 0.1 | 0.69 | 13.88 | 13.99 | 13.66 | 1346272 |
| 1711126500 | 13.825 | 0 | 0.04 | 13.85 | 13.98 | 13.76 | 1437346 |
| 1711040100 | 13.82 | 0.18 | 1.28 | 13.645 | 13.84 | 13.64 | 1639116 |
| 1710953700 | 13.645 | 0.15 | 1.11 | 13.5 | 13.675 | 13.305 | 1870794 |
| 1710867300 | 13.495 | 0.41 | 3.17 | 13.1 | 13.505 | 13.05 | 2613180 |
| 1710780900 | 13.08 | -0.38 | -2.79 | 13.405 | 13.405 | 12.84 | 3617516 |
| 1710521700 | 13.455 | -0.06 | -0.44 | 13.5 | 14.03 | 13.43 | 5754990 |
| 1710435300 | 13.515 | 1.36 | 11.14 | 12.175 | 13.7 | 12.17 | 7426474 |
| 1710348900 | 12.16 | -0.08 | -0.61 | 12.35 | 12.365 | 12.09 | 1551305 |
| 1710262500 | 12.235 | -0.18 | -1.41 | 12.425 | 12.45 | 11.98 | 2570522 |
| 1710176100 | 12.41 | 0.17 | 1.35 | 12.205 | 12.655 | 12.09 | 2896424 |
| 1709916900 | 12.245 | 0.26 | 2.21 | 12.25 | 12.67 | 12.195 | 3458397 |
| 1709830500 | 11.98 | -0.16 | -1.28 | 12.085 | 12.17 | 11.955 | 1480713 |
| 1709744100 | 12.135 | 0.12 | 0.96 | 12 | 12.215 | 11.955 | 1628712 |
| 1709657700 | 12.02 | 0.07 | 0.63 | 11.85 | 12.185 | 11.78 | 1947524 |
| 1709571300 | 11.945 | 0.01 | 0.08 | 11.9 | 12.04 | 11.795 | 1506109 |
| 1709312100 | 11.935 | 0.5 | 4.37 | 11.51 | 11.94 | 11.51 | 2829914 |
| 1709225700 | 11.435 | -0.21 | -1.76 | 11.74 | 11.865 | 11.36 | 2337716 |
| 1709139300 | 11.64 | 0.01 | 0.09 | 11.565 | 11.71 | 11.51 | 978481 |
| 1709052900 | 11.63 | -0.02 | -0.13 | 11.6 | 11.65 | 11.5 | 1462288 |
| 1708966500 | 11.645 | 0.54 | 4.86 | 11.095 | 11.655 | 11.075 | 2679665 |
| 1708707300 | 11.105 | 0.05 | 0.45 | 11 | 11.265 | 11 | 1318480 |
| 1708620900 | 11.055 | -0.01 | -0.05 | 11.18 | 11.32 | 11.01 | 2293340 |
| 1708534500 | 11.06 | 0.51 | 4.83 | 11 | 11.13 | 10.895 | 2964098 |
| 1708448100 | 10.55 | -0.37 | -3.34 | 10.91 | 10.91 | 10.535 | 2425730 |
| 1708361700 | 10.915 | -0.22 | -1.98 | 11.145 | 11.17 | 10.915 | 945726 |
| 1708102500 | 11.135 | 0.04 | 0.36 | 11.19 | 11.21 | 11.06 | 1308976 |
| 1708016100 | 11.095 | 0.11 | 1.00 | 11.04 | 11.18 | 11.015 | 1662762 |
| 1707929700 | 10.985 | 0.14 | 1.24 | 10.85 | 11.135 | 10.71 | 1957564 |
| 1707843300 | 10.85 | 0.05 | 0.46 | 10.85 | 10.93 | 10.755 | 2008354 |
| 1707756900 | 10.8 | 0.21 | 1.98 | 10.535 | 10.85 | 10.33 | 3410381 |
| 1707497700 | 10.59 | 0.76 | 7.73 | 10.59 | 10.815 | 10.355 | 6833320 |
| 1707411300 | 9.83 | -0.1 | -1.01 | 9.948 | 9.968 | 9.812 | 1373635 |
| 1707324900 | 9.93 | 0.09 | 0.96 | 9.866 | 10.075 | 9.784 | 1117605 |
| 1707238500 | 9.836 | -0.02 | -0.16 | 9.824 | 9.972 | 9.76 | 956747 |
| 1707152100 | 9.852 | -0.28 | -2.74 | 10.08 | 10.15 | 9.828 | 1797973 |
| 1706892900 | 10.13 | 0.15 | 1.50 | 10 | 10.21 | 9.99 | 1931735 |
| 1706806500 | 9.98 | 0.04 | 0.42 | 9.846 | 10.085 | 9.682 | 1809327 |
| 1706720100 | 9.938 | 0.09 | 0.89 | 9.81 | 10.15 | 9.7899999 | 2342231 |
| 1706633700 | 9.85 | 0.09 | 0.90 | 9.7899999 | 9.918 | 9.768 | 1780393 |
| 1706547300 | 9.762 | 0.16 | 1.62 | 9.6 | 9.782 | 9.564 | 1252149 |
| 1706288100 | 9.606 | 0.08 | 0.80 | 9.516 | 9.684 | 9.332 | 1752325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
