We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.03092783505 | 0.97 | 1.04 | 0.97 | 9000 | 0.9775 | DE |
| 4 | -0.03 | -3.0303030303 | 0.99 | 1.04 | 0.905 | 9063 | 0.97355172 | DE |
| 12 | -0.05 | -4.9504950495 | 1.01 | 1.04 | 0.905 | 7135 | 0.9862938 | DE |
| 26 | -0.08 | -7.69230769231 | 1.04 | 1.12 | 0.905 | 7819 | 1.01679257 | DE |
| 52 | -0.08 | -7.69230769231 | 1.04 | 1.21 | 0.905 | 8431 | 1.04050872 | DE |
| 156 | -0.27 | -21.9512195122 | 1.23 | 1.41 | 0.905 | 8712 | 1.15549256 | DE |
| 260 | -0.92 | -48.9361702128 | 1.88 | 1.965 | 0.905 | 13807 | 1.40151372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1713974100 | 0.97 | -0.01 | -1.02 | 0.975 | 0.975 | 0.97 | 6750 |
| 1713887700 | 0.98 | 0 | 0.00 | 0.985 | 1.04 | 0.98 | 12750 |
| 1713801300 | 0.98 | 0.04 | 4.26 | 0.97 | 0.98 | 0.97 | 7500 |
| 1713542100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1713455700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1713369300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1500 |
| 1713282900 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 750 |
| 1713196500 | 0.95 | 0 | 0.00 | 0.955 | 0.955 | 0.95 | 16500 |
| 1712937300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712850900 | 0.95 | -0.035 | -3.55 | 0.96 | 0.96 | 0.95 | 9000 |
| 1712764500 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 750 |
| 1712678100 | 0.98 | -0.005 | -0.51 | 0.98 | 0.98 | 0.98 | 7500 |
| 1712591700 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.905 | 42000 |
| 1712332500 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 3000 |
| 1712246100 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 750 |
| 1712163300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712076900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1711644900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 3000 |
| 1711558500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 3000 |
| 1711472100 | 0.98 | -0.01 | -1.01 | 0.995 | 0.995 | 0.98 | 31500 |
| 1711385700 | 0.99 | -0.01 | -1.00 | 0.97 | 0.99 | 0.97 | 6750 |
| 1711126500 | 1 | 0.02 | 2.04 | 0.995 | 1 | 0.995 | 4500 |
| 1711040100 | 0.98 | -0.02 | -2.00 | 0.975 | 0.98 | 0.975 | 10500 |
| 1710953700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710867300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3000 |
| 1710780900 | 1 | 0 | 0.00 | 0.995 | 1 | 0.98 | 10500 |
| 1710521700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710435300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9750 |
| 1710348900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 750 |
| 1710262500 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 3000 |
| 1710176100 | 1 | 0 | 0.00 | 1 | 1 | 0.995 | 21000 |
| 1709916900 | 1 | -0.02 | -1.96 | 1.01 | 1.01 | 1 | 5250 |
| 1709830500 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 2250 |
| 1709744100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4500 |
| 1709657700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709571300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709312100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709225700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3750 |
| 1709139300 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 2250 |
| 1709052900 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 750 |
| 1708966500 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 3000 |
| 1708707300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2250 |
| 1708620900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3000 |
| 1708534500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708448100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708361700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708102500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708016100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1707929700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3000 |
| 1707843300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17250 |
| 1707756900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1707497700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1500 |
| 1707411300 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 8250 |
| 1707324900 | 0.99 | -0.02 | -1.98 | 1 | 1 | 0.99 | 3750 |
| 1707238500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1500 |
| 1707152100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1706892900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1706806500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1706720100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1706633700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2250 |
| 1706547300 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 1500 |
| 1706252400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
