We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3301 | 165050 | 0.0002 | 0.3303 | 0.0001 | 9763760 | 0.00026465 | DE |
4 | 0.3293 | 32930 | 0.001 | 0.3303 | 0.0001 | 19519382 | 0.0004307 | DE |
12 | 0.3259 | 7406.81818182 | 0.0044 | 0.3303 | 0.0001 | 10206836 | 0.00080892 | DE |
26 | 0.3297 | 54950 | 0.0006 | 0.3303 | 0.0001 | 11781921 | 0.00093156 | DE |
52 | 0.3297 | 54950 | 0.0006 | 0.3303 | 0.0001 | 11781921 | 0.00093156 | DE |
156 | 0.3297 | 54950 | 0.0006 | 0.3303 | 0.0001 | 11781921 | 0.00093156 | DE |
260 | 0.3297 | 54950 | 0.0006 | 0.3303 | 0.0001 | 11781921 | 0.00093156 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.0205 (126.27%) | 230.37M |
GWAVGreenwave Technology Solutions Inc | $ 0.0408 (-2.86%) | 190.43M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.54 (-4.48%) | 156.11M |
CRKNCrown Electrokinetics Corporation | $ 0.100899 (-11.10%) | 98.64M |
SQQQProShares UltraPro Short QQQ | $ 10.505 (4.84%) | 82.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions