ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eni Spa

Eni Spa (ENI)

14.454
0.204
(1.43%)
Closed September 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5844.2105263157913.8714.49813.706810082614.06903584DE
4-0.006-0.041493775933614.4614.90813.6281001887414.27160428DE
120.1621.1335012594514.29214.91213.628947587914.30000521DE
260.2561.8030708550514.19815.81613.484973728114.50917689DE
52-0.542-3.6142971459114.99615.8313.4841015856014.72380597DE
1563.90437.004739336510.5515.8310.331269845013.39443116DE
2600.1441.0062893081814.3115.835.7261483811911.53670804DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172676130014.4460.211.4514.37414.49814.3529962564
172667490014.240.010.0814.20214.25814.1526007857
172658850014.2280.130.9414.1414.28614.1388713379
172650210014.0960.080.6013.9914.12813.9786971895
172624290014.0120.171.2413.95814.113.9129931156
172615650013.840.120.9013.8713.91413.7068879845
172607010013.716-0.04-0.3213.76213.90613.62812724453
172598370013.76-0.32-2.3014.04414.07813.71614169964
172589730014.0840.090.6714.06814.12813.9828378967
172563810013.99-0.24-1.6914.1414.19213.98215191033
172555170014.230.060.4114.13414.2914.1229586646
172546530014.172-0.16-1.1014.2414.36614.15414519082
172537890014.33-0.36-2.4814.73814.7614.29814124653
172529250014.694-0.03-0.1814.67414.73414.6624272752
172503330014.72-0.08-0.5314.8514.90814.62425455328
172494690014.7980.140.9714.7214.83214.7027515645
172486050014.656-0.05-0.3514.714.74214.6165949601
172477410014.708-0.05-0.3714.80814.88214.6826124269
172468770014.7620.181.2314.6314.84414.6148948204
172442850014.5820.171.2114.46814.59614.4686378998
172434210014.408-0.1-0.7214.4614.52414.4026533753
172425570014.5120.030.2214.45814.5514.4365542320
172416930014.48-0.15-1.0014.5814.60214.4647800344
172408290014.6260.151.0214.47614.67214.4587711496
172382370014.4780.151.0314.5714.5714.389491528
172365090014.33-0.02-0.1114.414.45214.2925663067
172356450014.346-0.1-0.7114.4714.49414.2746412644
172347810014.4480.140.9914.36414.48614.356609641
172321890014.3060.050.3814.3214.3814.2546115060
172313250014.2520.020.1314.14614.25614.087569386
172304610014.2340.352.4914.02814.24613.93610561009
172295970013.888-0.04-0.2914.06614.07813.82811594629
172287330013.928-0.27-1.8913.82213.94813.718276013
172261410014.196-0.32-2.1914.3514.45214.14617370394
172252770014.514-0.26-1.7514.80614.88214.47810313202
172244130014.7720.161.0814.714.91214.69814416016
172235490014.6140.020.1514.6914.7514.598625791
172226850014.5920.080.5214.65414.73614.5312151969
172200930014.5160.473.3614.55414.61814.36423197318
172192290014.0440.010.0613.9814.0513.7969713986
172183650014.0360.010.0914.0314.13413.9267071495
172175010014.024-0.07-0.5114.22214.26814.00810541566
172166370014.09600.0014.1614.17214.027617669
172140450014.096-0.21-1.4414.1514.2114.0310821248
172131810014.3020.141.0014.2414.37214.237290781
172123170014.160.151.0414.0514.2314.0448008297
172114530014.014-0.23-1.6114.1914.24213.9610358316
172105890014.244-0.07-0.4914.29414.33214.2125196805
172079970014.3140.070.5214.28214.43614.2626422603
172071330014.240.040.3014.22214.26214.1086433830
172062690014.1980.080.5514.08614.214.0526740670
172054050014.12-0.18-1.2914.2814.28814.1067666601
172045410014.304-0.14-0.9714.40414.47414.298219157
172019490014.444-0.17-1.1814.59614.65614.4086433867
172010850014.6160.161.0814.48214.63214.4784982040
172002210014.46-0.1-0.6914.5514.59614.4288856386
171993570014.5600.0114.5714.69814.50210347986
171984930014.5580.231.5814.4414.61614.4248894217
171959010014.3320.020.1314.38614.47414.3068858063
171950370014.3140.060.4514.29214.45614.2788801985
171941730014.250.020.1314.26614.37414.2068612283
171933090014.2320.050.3214.2514.43614.19210191772
171924450014.1860.261.8513.88214.1913.889964478
171898530013.928-0.22-1.5314.0614.15613.90629704326
171889890014.1440.231.6213.90214.17413.89612289144

Your Recent History

Delayed Upgrade Clock