ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc

Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc (EMESG)

50.31
-0.07
(-0.14%)
Closed May 07 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
50.31
Bid
50.19
Ask
50.30
Volume
1,650
50.24 Day's Range 50.31
0.00 52 Week Range 0.00
Previous Close
50.38
Open
50.24
Last Trade
594
@
50.31
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMESG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 2.56
(92.48%)
12.25M
GSUNGolden Sun Health Technology Group Ltd
$ 4.87
(67.93%)
34.05M
NUWENewellis Inc
$ 0.2551
(49.18%)
114.03M
PEGYPineapple Energy Inc
$ 0.0733
(37.78%)
141M
MTCMMTec Inc
$ 3.09
(34.35%)
28.93M
NUVOHoldco Nuvo Group DG Ltd
$ 3.14
(-40.19%)
1.18M
STIMNeuronetics Inc
$ 2.54
(-32.27%)
522.9k
RGFReal Good Food Company Inc
$ 0.5385
(-31.74%)
1.14M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1068
(-26.04%)
2.72M
GPGreenPower Motor Company Inc
$ 1.38
(-24.18%)
746.86k
PEGYPineapple Energy Inc
$ 0.0733
(37.78%)
141M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0443
(7.26%)
133.02M
NUWENewellis Inc
$ 0.2551
(49.18%)
114.03M
NKLANikola Corporation
$ 0.6117
(-4.03%)
92.05M
CMNDClearmind Medicine Inc
$ 1.41
(20.51%)
46.09M

Discussion

View Full Feed
CaptHowdy CaptHowdy 2 minutes ago
Good call Jag, NXPL is definitely sinking back into the mud. Someone just unloaded 40k shares on the BID.
NXPL
K-Pax K-Pax 2 minutes ago
Gotta cut rates before election.
nerdvest nerdvest 2 minutes ago
The secret to price moves is obtaining a ton of small people $100 $200 buyers and getting them to voice their opinion.
NBRI
STRIKERGR21 STRIKERGR21 2 minutes ago
What an idiot congratulations if you think some fool can get me to go. You are dumber than I thought.
INKW
Stockman1010101 Stockman1010101 3 minutes ago
I think Gary Ginsler was probably told by Congress, You either deploy the CAT SEC law into the markets, or we throw you under the bus and hang you out to dry, like a Bat that you are, rutting in prison for the rest of your criminal, adult life, you Scumbag.
That is why we have the CAT SEC law
AMC
Monroe1 Monroe1 3 minutes ago
https://www.ncbi.nlm.nih.gov/pmc/articles/PMC5133339/

Iluvposter, this is for Janet, so she can catch up. Doing some real reading is not hard once in the habit. So Janet, be sure and let us know what you think.

Intense Study - 40Hz Gamma Binaural Beats to Increase Pro
CYDY
DiscoverGold DiscoverGold 3 minutes ago
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | May 7, 2024

• WHEAT

General Comments: Wheat was higher yesterday on fund buying fueled by part patterns and the dry weather in Russia. Trends are up in Minneapolis.
Jack_Herer Jack_Herer 3 minutes ago
C'mon Eggster, Toucher & Janice. You guys are slacking! Didn't even post Atascama's news release, so I'll do it for ya.

This is quite interesting: 17 drill holes! They even show them on their crappy resolution map. No drilling details listed though.
Bring on those assays! - w
ACRL
Past and present Past and present 3 minutes ago
***PKTX..Sport19..
...You might fool your Buddies..But..
...Back "Many"(2015-16)Years ago..
...You were a poster on Protokinetix..
...You made the mistake of posting "Public" and not Private..
...You were telling your buddy "How" much money you were making "Flippin
PKTX TMDIF
TJG TJG 3 minutes ago
Everything is still set for lift off... all we need is some information from Huston informing us that they have all the documents needed for a smooth lift off... no one seems to be leaving the launch site... just waiting on Launch Commander James Honan Jr for the word to light them up...
AFFU
al44 al44 3 minutes ago
Couldn't have said it better myself-

https://i.imgur.com/ItY9ZRZ.png
Ppastis Ppastis 3 minutes ago
A little baby … thats what you are !!
LWLG
$Green$ $Green$ 3 minutes ago
Let’s go $25
MARA
Reconnoiter Reconnoiter 4 minutes ago
More and more I am believing that a buyout is the plan for MVNT management, which is why they're not too concerned with the stock price.
MVNT
kennedytrading kennedytrading 4 minutes ago
I already bought all I could for now.
RDGL
buddynika buddynika 4 minutes ago
Volume has dropped like a stone.
EBET
DiscoverGold DiscoverGold 4 minutes ago
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | May 7, 2024

• COTTON

General Comments: Cotton was lower yesterday and trends are mixed in the market. Demand remains a problem. The export sales report showed poor sales once again and demand
al44 al44 4 minutes ago
Panderer in chief-

https://i.imgur.com/9soRhu8.png
wadegarret wadegarret 4 minutes ago
SS- IART

Why are the analysts knocking the price targets down by 40% ? I mean the stock has been pulverized already, and now down to a 8 PE going forward ? I have a hard time believing the closing of the Boston Factory has caused this stock to go down 70%, and there seems to be no
IART
MDA MDA 5 minutes ago
The end goal of the cellar box theory is to drive the company into bankruptcy and finally to delist.
They don't have to cover shorts (bankruptcy) then they don't have to pay taxes on the profits (delist).

It's all been posted before.

Unfortunately, it seems EM an
RNVA
glenn1919 glenn1919 5 minutes ago
MULN...............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
I-Glow I-Glow 5 minutes ago
I can't wait for the financials to be filed on 05/15/2024.

From Kendalf on Reddit:

“Expected” Income from Mullen Purchase Order PRs Contrasted with Recognized Revenue

This is a list of Mullen official PR’s since December 2020 indicating the declared value
UEC
surfkast surfkast 5 minutes ago
So one thing we can be sure of there are questions.
FORW
Chartmaster Chartmaster 6 minutes ago
You've been here 7 years? Well move over! There's a new Sheriff in town! It's Chartmaster!!! LMAO!!!
INKW

Your Recent History

Delayed Upgrade Clock