Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc Historical Data - EMESG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc (EMESG)
Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc (EMESG) Historical

Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc (EMESG)

49.14

-0.185

(-0.38%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	49.14	-0.19	-0.38	49.315	49.315	49.14	1655
1714406100	49.325	0.3	0.60	49.34	49.405	49.3	25569
1714146900	49.03	0.8	1.65	48.765	49.03	48.765	1641
1714060500	48.235	-0.05	-0.09	48.265	48.27	48.23	2058
1713974100	48.28	0.55	1.14	48.48	48.5	48.28	1837
1713887700	47.735	0	0.00	47.735	47.735	47.735	0
1713801300	47.735	0.37	0.78	47.67	47.735	47.67	10
1713542100	47.365	-0.22	-0.46	46.965	47.365	46.965	1797
1713455700	47.585	0.14	0.30	47.585	47.585	47.585	26
1713369300	47.445	-0.01	-0.01	47.49	47.49	47.445	117
1713282900	47.45	-1.08	-2.22	47.39	47.45	47.365	1868
1713196500	48.525	-0.05	-0.09	48.525	48.525	48.525	33
1712937300	48.57	-0.62	-1.26	49.07	49.085	48.565	1468
1712850900	49.19	0.27	0.55	49.21	49.21	49.185	172
1712764500	48.92	0.16	0.32	49.25	49.25	48.92	3823
1712678100	48.765	0.01	0.02	48.765	48.775	48.765	816
1712591700	48.755	0.32	0.66	48.61	48.755	48.61	4476
1712332500	48.435	0	0.00	48.435	48.435	48.435	0
1712246100	48.435	0.12	0.25	48.435	48.435	48.435	18
1712159700	48.315	-0.44	-0.90	48.345	48.345	48.315	77
1712073300	48.755	0.39	0.81	48.995	48.995	48.75	2424
1711644900	48.365	0	0.00	48.365	48.365	48.365	0
1711558500	48.365	0	0.00	48.365	48.365	48.365	0
1711472100	48.365	0.15	0.30	48.365	48.365	48.365	170
1711385700	48.22	-0.13	-0.26	48.175	48.22	48.175	497
1711126500	48.345	-0.26	-0.53	48.475	48.475	48.345	38
1711040100	48.605	0.67	1.41	48.61	48.61	48.46	1664
1710953700	47.93	0.05	0.11	47.93	47.93	47.93	45
1710867300	47.875	-0.45	-0.92	47.875	47.875	47.875	62
1710780900	48.32	-0.15	-0.31	48.48	48.48	48.32	1767
1710521700	48.47	-0.14	-0.28	48.32	48.47	48.27	1390
1710435300	48.605	-0.01	-0.01	48.96	48.96	48.605	1428
1710348900	48.61	-0.26	-0.53	48.61	48.61	48.61	420
1710262500	48.87	0.68	1.42	48.875	48.875	48.87	1230
1710176100	48.185	0.1	0.21	48.2	48.2	48.095	2554
1709916900	48.085	0.19	0.40	48.08	48.085	48.08	103
1709830500	47.895	-0.04	-0.08	47.895	47.895	47.895	1140
1709744100	47.935	0.5	1.05	47.73	47.935	47.73	206
1709657700	47.435	-0.88	-1.81	47.46	47.505	47.41	1403
1709571300	48.31	0	0.00	48.31	48.31	48.31	0
1709312100	48.31	0.49	1.02	48.06	48.31	48.06	1596
1709225700	47.82	-0.23	-0.48	47.845	47.845	47.815	11
1709139300	48.05	-0.42	-0.87	48.09	48.115	48.035	547
1709052900	48.47	0.25	0.52	48.475	48.49	48.47	1122
1708966500	48.22	-0.23	-0.46	48.195	48.22	48.195	2285
1708707300	48.445	-0.06	-0.11	48.5	48.5	48.44	1562
1708620900	48.5	0.23	0.48	48.5	48.5	48.5	11
1708534500	48.27	0.11	0.23	48.28	48.28	48.27	1260
1708448100	48.16	0	0.00	48.165	48.18	48.155	1384
1708361700	48.16	0.29	0.61	48.26	48.265	48.145	2091
1708102500	47.87	0	0.00	47.87	47.87	47.87	0
1708016100	47.87	0.03	0.06	47.995	47.995	47.87	340
1707929700	47.84	0.32	0.66	47.85	47.85	47.765	2578
1707843300	47.525	-0.66	-1.37	47.895	47.91	47.47	1458
1707756900	48.185	0.73	1.55	47.595	48.185	47.585	1749
1707497700	47.45	0.45	0.95	47.56	47.595	47.45	2335
1707411300	47.005	0	0.00	47.005	47.005	47.005	0
1707324900	47.005	0	0.00	47.005	47.005	47.005	0
1707238500	47.005	0	0.00	47.005	47.005	47.005	0
1707152100	47.005	0.37	0.79	46.93	47.005	46.855	1534
1706892900	46.635	-0.07	-0.15	46.8	46.8	46.635	1310
1706806500	46.705	0.24	0.52	46.645	46.705	46.615	900

Amundi MSCI Emerging ESG...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions