We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3 | -0.475059382423 | 273.65 | 276.55 | 272.35 | 13 | 273.31538462 | DE |
4 | 1 | 0.368527731712 | 271.35 | 276.55 | 258.05 | 25 | 270.24105691 | DE |
12 | 25.35 | 10.2631578947 | 247 | 276.55 | 247 | 21 | 266.86988417 | DE |
26 | 42.15 | 18.3101650738 | 230.2 | 276.55 | 230.2 | 20 | 261.7446677 | DE |
52 | 42.15 | 18.3101650738 | 230.2 | 276.55 | 230.2 | 20 | 261.7446677 | DE |
156 | 42.15 | 18.3101650738 | 230.2 | 276.55 | 230.2 | 20 | 261.7446677 | DE |
260 | 42.15 | 18.3101650738 | 230.2 | 276.55 | 230.2 | 20 | 261.7446677 | DE |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.6537 (129.21%) | 64.44M |
GWAVGreenwave Technology Solutions Inc | $ 0.0687 (54.38%) | 53.25M |
SINTSiNtx Technologies Inc | $ 0.1081 (96.55%) | 44.01M |
CRKNCrown Electrokinetics Corporation | $ 0.0576 (21.01%) | 20.53M |
BSFCBlue Star Foods Corporation | $ 0.0672 (20.65%) | 9.25M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions