We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -0.475059382423 | 273.65 | 276.55 | 272.35 | 13 | 273.31538462 | DE |
| 4 | 1 | 0.368527731712 | 271.35 | 276.55 | 258.05 | 25 | 270.24105691 | DE |
| 12 | 25.35 | 10.2631578947 | 247 | 276.55 | 247 | 21 | 266.86988417 | DE |
| 26 | 42.15 | 18.3101650738 | 230.2 | 276.55 | 230.2 | 20 | 261.7446677 | DE |
| 52 | 42.15 | 18.3101650738 | 230.2 | 276.55 | 230.2 | 20 | 261.7446677 | DE |
| 156 | 42.15 | 18.3101650738 | 230.2 | 276.55 | 230.2 | 20 | 261.7446677 | DE |
| 260 | 42.15 | 18.3101650738 | 230.2 | 276.55 | 230.2 | 20 | 261.7446677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 272.35 | 0 | 0.00 | 272.35 | 272.35 | 272.35 | 0 |
| 1715615700 | 272.35 | -4.2 | -1.52 | 272.45 | 272.45 | 272.35 | 27 |
| 1715356500 | 276.55 | 2.55 | 0.93 | 276.55 | 276.55 | 276.55 | 7 |
| 1715270100 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1715183700 | 274 | 6.95 | 2.60 | 273.64999 | 274 | 273.64999 | 5 |
| 1715097300 | 267.05 | 0 | 0.00 | 267.05 | 267.05 | 267.05 | 0 |
| 1715010900 | 267.05 | 0 | 0.00 | 267.05 | 267.05 | 267.05 | 0 |
| 1714751700 | 267.05 | 0 | 0.00 | 267.05 | 267.05 | 267.05 | 0 |
| 1714665300 | 267.05 | -4.2 | -1.55 | 267.05 | 267.05 | 267.05 | 2 |
| 1714492500 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 0 |
| 1714406100 | 271.25 | 9.55 | 3.65 | 272.39999 | 272.39999 | 269.3 | 72 |
| 1714146900 | 261.7 | 0 | 0.00 | 261.7 | 261.7 | 261.7 | 0 |
| 1714060500 | 261.7 | 3.65 | 1.41 | 261.7 | 261.7 | 261.7 | 20 |
| 1713974100 | 258.05 | -16.9 | -6.15 | 258.05 | 258.05 | 258.05 | 25 |
| 1713887700 | 274.95 | 1.75 | 0.64 | 275.1 | 275.1 | 274.95 | 24 |
| 1713801300 | 273.2 | 1.85 | 0.68 | 273.45 | 273.45 | 273.2 | 57 |
| 1713542100 | 271.35 | 4.5 | 1.69 | 271.35 | 271.35 | 271.35 | 7 |
| 1713455700 | 266.85 | 0 | 0.00 | 266.85 | 266.85 | 266.85 | 0 |
| 1713369300 | 266.85 | 0 | 0.00 | 266.85 | 266.85 | 266.85 | 0 |
| 1713282900 | 266.85 | -2.85 | -1.06 | 266.85 | 266.85 | 266.85 | 35 |
| 1713196500 | 269.7 | 0 | 0.00 | 269.7 | 269.7 | 269.7 | 0 |
| 1712937300 | 269.7 | -3.35 | -1.23 | 269.7 | 269.7 | 269.7 | 15 |
| 1712850900 | 273.05 | 6.7 | 2.52 | 272.85 | 273.05 | 272.85 | 22 |
| 1712764500 | 266.35 | 0 | 0.00 | 266.35 | 266.35 | 266.35 | 0 |
| 1712678100 | 266.35 | -5.2 | -1.91 | 271.7 | 271.7 | 265.05 | 48 |
| 1712591700 | 271.55 | 0 | 0.00 | 271.55 | 271.55 | 271.55 | 0 |
| 1712332500 | 271.55 | 0.95 | 0.35 | 270.6 | 271.55 | 270.6 | 33 |
| 1712246100 | 270.6 | 11.9 | 4.60 | 270.75 | 270.75 | 270.6 | 12 |
| 1712163300 | 258.7 | 0 | 0.00 | 258.7 | 258.7 | 258.7 | 0 |
| 1712076900 | 258.7 | 0 | 0.00 | 258.7 | 258.7 | 258.7 | 0 |
| 1711644900 | 258.7 | 0 | 0.00 | 258.7 | 258.7 | 258.7 | 0 |
| 1711558500 | 258.7 | 0 | 0.00 | 258.7 | 258.7 | 258.7 | 0 |
| 1711472100 | 258.7 | -2.8 | -1.07 | 258.7 | 258.7 | 258.7 | 2 |
| 1711385700 | 261.5 | 1.5 | 0.58 | 261.5 | 261.5 | 261.5 | 12 |
| 1711126500 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1711040100 | 260 | 2 | 0.78 | 259.3 | 260 | 259.3 | 40 |
| 1710953700 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1710867300 | 258 | 4.4 | 1.74 | 258 | 258 | 258 | 8 |
| 1710780900 | 253.6 | 0 | 0.00 | 253.6 | 253.6 | 253.6 | 0 |
| 1710521700 | 253.6 | 4.2 | 1.68 | 253.6 | 253.6 | 253.6 | 15 |
| 1710435300 | 249.4 | 0 | 0.00 | 249.4 | 249.4 | 249.4 | 0 |
| 1710348900 | 249.4 | 0 | 0.00 | 249.4 | 249.4 | 249.4 | 0 |
| 1710262500 | 249.4 | 0 | 0.00 | 249.4 | 249.4 | 249.4 | 0 |
| 1710176100 | 249.4 | 0 | 0.00 | 249.4 | 249.4 | 249.4 | 0 |
| 1709916900 | 249.4 | 0 | 0.00 | 249.4 | 249.4 | 249.4 | 2 |
| 1709830500 | 249.4 | 0 | 0.00 | 249.4 | 249.4 | 249.4 | 0 |
| 1709744100 | 249.4 | 0 | 0.00 | 249.4 | 249.4 | 249.4 | 0 |
| 1709657700 | 249.4 | 0 | 0.00 | 249.4 | 249.4 | 249.4 | 0 |
| 1709571300 | 249.4 | -4.1 | -1.62 | 249.4 | 249.4 | 249.4 | 4 |
| 1709312100 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1709225700 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1709139300 | 253.5 | 6.5 | 2.63 | 253.5 | 253.5 | 253.5 | 4 |
| 1709052900 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1708966500 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1708707300 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1708620900 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1708534500 | 247 | -3.5 | -1.40 | 247 | 247 | 247 | 20 |
| 1708448100 | 250.5 | -2.1 | -0.83 | 250.5 | 250.5 | 250.5 | 1 |
| 1708361700 | 252.6 | 0 | 0.00 | 252.6 | 252.6 | 252.6 | 0 |
| 1708102500 | 252.6 | 1.8 | 0.72 | 252.6 | 252.6 | 252.6 | 2 |
| 1708016100 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
