WOR

Worley Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Worley Limited WOR Australian Stock Exchange Ordinary Share AU000000WOR2
  Price Change Change Percent Stock Price Last Traded
0.61 4.84% 13.22 00:10:35
Open Price Low Price High Price Close Price Previous Close
12.92 12.92 13.28 13.22 12.61
more quote information »

WOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3913.2811.2811.951,927,6871.8316.07%
1 Month10.5613.289.06510.352,350,1582.6625.19%
3 Months9.5813.289.06510.061,970,7243.6438.0%
6 Months9.2013.287.759.352,427,3824.0243.7%
1 Year13.7616.244.639.692,353,100-0.54-3.92%
3 Years14.9021.124.6312.181,790,324-1.68-11.28%
5 Years6.1521.123.0010.331,841,3937.07114.96%

WOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 12.61 0.43 3.53% 12.41 12.67 12.38 1,631,180
Nov 20 2020 12.18 0.14 1.16% 12.19 12.24 12.05 2,480,129
Nov 19 2020 12.04 0.27 2.29% 11.89 12.15 11.78 2,373,858
Nov 18 2020 11.77 -0.06 -0.51% 11.89 12.07 11.65 2,866,587
Nov 17 2020 11.83 0.50 4.41% 11.70 11.98 11.58 1,879,173
Nov 16 2020 11.33 0.08 0.71% 11.39 11.45 11.28 38,686
Nov 13 2020 11.25 0.19 1.72% 11.04 11.28 10.96 1,199,193
Nov 12 2020 11.06 -0.15 -1.34% 11.13 11.19 11.03 1,241,359
Nov 11 2020 11.21 0.45 4.18% 10.95 11.28 10.93 2,946,830
Nov 10 2020 10.76 0.73 7.28% 10.67 10.95 10.57 3,268,666
Nov 09 2020 10.03 0.49 5.14% 9.64 10.04 9.57 1,566,681
Nov 06 2020 9.54 0.04 0.47% 9.63 9.71 9.48 1,164,493
Nov 05 2020 9.495 0.06 0.69% 9.50 9.59 9.38 1,545,091
Nov 04 2020 9.43 -0.28 -2.88% 9.70 9.79 9.34 5,077,201
Nov 03 2020 9.71 0.52 5.66% 9.23 9.83 9.21 3,230,245
Nov 02 2020 9.19 -0.23 -2.44% 9.50 9.54 9.065 2,302,421
Oct 30 2020 9.42 -0.22 -2.28% 9.66 9.77 9.40 6,317,775
Oct 29 2020 9.64 -0.39 -3.89% 9.80 9.86 9.55 3,469,777
Oct 28 2020 10.03 -0.01 -0.1% 9.99 10.06 9.88 1,114,235
Oct 27 2020 10.04 -0.49 -4.65% 10.40 10.45 9.965 2,000,104
Oct 26 2020 10.53 -0.07 -0.66% 10.56 10.74 10.49 920,647
Oct 23 2020 10.60 -0.11 -1.03% 10.72 10.86 10.55 1,023,993
See More Historical Prices »
Your Recent History
ASX
WOR
Worley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 16:01:07