WOR

Worley Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Worley Limited WOR Australian Stock Exchange Ordinary Share AU000000WOR2
  Price Change Change Percent Stock Price Last Traded
-0.18 -1.53% 11.61 21:34:31
Open Price Low Price High Price Close Price Prev Close
11.65 11.52 11.67 11.79
more quote information »

WOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8611.7310.5511.251,322,4010.756.91%
1 Month10.5513.019.7510.761,170,8831.0610.05%
3 Months10.2614.017.0010.741,163,0081.3513.16%
6 Months10.6714.017.0011.381,501,7900.948.81%
1 Year8.7914.017.009.952,019,5892.8232.08%
3 Years16.6521.124.6311.921,906,748-5.04-30.27%
5 Years5.5021.124.6311.271,708,6386.11111.09%

WOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 11.79 0.11 0.94% 11.78 11.91 11.67 2,022,470
May 09 2021 11.68 0.00 0.0% 11.68 11.68 11.68 0.00
May 08 2021 11.68 0.00 0.0% 11.68 11.68 11.68 0.00
May 07 2021 11.68 0.28 2.46% 11.43 11.73 11.43 1,333,795
May 06 2021 11.40 0.01 0.09% 11.45 11.60 11.33 987,240
May 05 2021 11.39 0.36 3.26% 11.15 11.44 11.125 2,001,532
May 04 2021 11.03 0.47 4.45% 10.80 11.12 10.70 1,240,235
May 03 2021 10.56 -0.31 -2.85% 10.86 10.86 10.55 1,049,205
May 02 2021 10.87 0.00 0.0% 10.87 10.87 10.87 0.00
May 01 2021 10.87 0.00 0.0% 10.87 10.87 10.87 0.00
Apr 30 2021 10.87 -0.05 -0.46% 10.90 10.93 10.71 918,654
Apr 29 2021 10.92 0.35 3.31% 10.66 11.07 10.64 1,566,758
Apr 28 2021 10.57 0.19 1.83% 10.41 10.66 10.40 1,040,624
Apr 27 2021 10.38 -0.16 -1.52% 10.48 10.64 10.30 1,034,225
Apr 26 2021 10.54 0.01 0.09% 10.50 10.67 10.45 770,307
Apr 25 2021 10.53 0.00 0.0% 10.53 10.53 10.53 0.00
Apr 24 2021 10.53 0.00 0.0% 10.53 10.53 10.53 0.00
Apr 23 2021 10.53 0.31 3.03% 10.15 10.55 10.06 1,257,642
Apr 22 2021 10.22 -0.08 -0.78% 10.22 10.35 10.19 1,329,057
Apr 21 2021 10.30 -0.25 -2.37% 10.40 10.44 10.23 1,448,249
Apr 20 2021 10.55 -0.01 -0.09% 10.50 10.71 10.50 662,609
Apr 19 2021 10.56 -0.21 -1.95% 10.70 10.84 10.54 771,400
Apr 18 2021 10.77 0.00 0.0% 10.77 10.77 10.77 0.00
Apr 17 2021 10.77 0.00 0.0% 10.77 10.77 10.77 0.00
Apr 16 2021 10.77 -0.01 -0.09% 10.75 13.01 9.75 751,617
Apr 15 2021 10.78 0.13 1.22% 10.69 10.96 10.66 913,687
Apr 14 2021 10.65 0.16 1.53% 10.50 10.74 10.36 2,557,210
Apr 13 2021 10.49 0.04 0.38% 10.46 10.53 10.34 1,046,202
Apr 12 2021 10.45 -0.17 -1.6% 10.55 10.63 10.41 737,407
Apr 11 2021 10.62 0.00 0.0% 10.62 10.62 10.62 0.00
Apr 10 2021 10.62 0.00 0.0% 10.62 10.62 10.62 0.00
See More Historical Prices ยป
Your Recent History
ASX
WOR
Worley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 01:55:07