PLUS1
0.175
0.005 (2.94%)
0.005 (2.94%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tungsten Mining NL | TGN | Australian Stock Exchange | Ordinary Share | AU000000TGN3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 2.94% | 0.175 | 20:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.18 | 0.175 | 0.17 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.17 | 0.175 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 71,787 | - | 0.086 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:32:42 | 9,000 | AUD 0.175 | AUD |
Tungsten Mining NL Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 85.27M | - | - | - | -20.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tungsten Mining NL News
Real-Time news about Tungsten Mining NL (Australian Stock Exchange): 0 recent articles
Tungsten Mining NL Discussion Forums - TGN
No Forum Threads FoundAdd a New Thread
Historical TGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.17 | 0.184228 | 124,278 | -0.015 | -7.89% |
| 1 Month | 0.16 | 0.255 | 0.155 | 0.214964 | 650,567 | 0.015 | 9.37% |
| 3 Months | 0.16 | 0.255 | 0.115 | 0.178629 | 451,694 | 0.015 | 9.37% |
| 6 Months | 0.098 | 0.26 | 0.088 | 0.172181 | 317,868 | 0.077 | 78.57% |
| 1 Year | 0.185 | 0.26 | 0.086 | 0.153955 | 238,424 | -0.01 | -5.41% |
| 3 Years | 0.29 | 0.815 | 0.086 | 0.384964 | 278,012 | -0.115 | -39.66% |
| 5 Years | 0.04 | 0.815 | 0.025 | 0.335477 | 252,445 | 0.135 | 337.5% |
