We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -4.49438202247 | 0.089 | 0.099 | 0.085 | 162809 | 0.09547369 | DE |
4 | 0 | 0 | 0.085 | 0.099 | 0.075 | 141460 | 0.08933832 | DE |
12 | 0.019 | 28.7878787879 | 0.066 | 0.115 | 0.053 | 127934 | 0.08234356 | DE |
26 | 0.015 | 21.4285714286 | 0.07 | 0.115 | 0.053 | 120100 | 0.07829175 | DE |
52 | -0.03 | -26.0869565217 | 0.115 | 0.115 | 0.053 | 91601 | 0.08115299 | DE |
156 | -0.065 | -43.3333333333 | 0.15 | 0.18 | 0.053 | 117974 | 0.12132572 | DE |
260 | -0.155 | -64.5833333333 | 0.24 | 0.26 | 0.053 | 153045 | 0.14743529 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.091 | -0.006 | -6.19 | 0.091 | 0.091 | 0.091 | 5495 |
1713852900 | 0.097 | -0.002 | -2.02 | 0.097 | 0.097 | 0.097 | 5059 |
1713766500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.098 | 92366 |
1713507300 | 0.099 | 0.004 | 4.21 | 0.099 | 0.099 | 0.099 | 7000 |
1713420900 | 0.095 | 0.007 | 7.95 | 0.089 | 0.095 | 0.0869999 | 704127 |
1713334500 | 0.088 | 0.013 | 17.33 | 0.082 | 0.088 | 0.082 | 11220 |
1713248100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713161700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712902500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712816100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712729700 | 0.075 | -0.007 | -8.54 | 0.08 | 0.08 | 0.075 | 120000 |
1712643300 | 0.082 | -0.004 | -4.65 | 0.082 | 0.082 | 0.082 | 33040 |
1712553300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712294100 | 0.0859999 | 0.0059999 | 7.50 | 0.093 | 0.094 | 0.085 | 558299 |
1712207700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712121300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712034900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 90909 |
1711602900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15000 |
1711516500 | 0.085 | -0.014 | -14.14 | 0.092 | 0.092 | 0.085 | 108058 |
1711430100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 10000 |
1711343700 | 0.099 | -0.001 | -1.00 | 0.094 | 0.115 | 0.094 | 190401 |
1711084500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710998100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 10000 |
1710911700 | 0.095 | 0.01 | 11.76 | 0.1 | 0.105 | 0.095 | 231590 |
1710825300 | 0.085 | 0.021 | 32.81 | 0.069 | 0.085 | 0.069 | 634106 |
1710738900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1710479700 | 0.064 | 0.001 | 1.59 | 0.065 | 0.065 | 0.064 | 137117 |
1710393300 | 0.063 | 0.005 | 8.62 | 0.063 | 0.063 | 0.063 | 140000 |
1710306900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1710220500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1710134100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1709874900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1709788500 | 0.058 | -0.012 | -17.14 | 0.063 | 0.063 | 0.058 | 53796 |
1709702100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709615700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709529300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10207 |
1709270100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 5486 |
1709183700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709097300 | 0.075 | 0.006 | 8.70 | 0.067 | 0.075 | 0.067 | 283063 |
1709010900 | 0.069 | 0 | 0.00 | 0.061 | 0.069 | 0.061 | 12087 |
1708924500 | 0.069 | 0.001 | 1.47 | 0.068 | 0.069 | 0.068 | 35206 |
1708665300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1708578900 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 15000 |
1708492500 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 50000 |
1708406100 | 0.073 | -0.006 | -7.59 | 0.074 | 0.075 | 0.073 | 124620 |
1708319700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1708060500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1707974100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1707887700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1707801300 | 0.079 | 0.006 | 8.22 | 0.078 | 0.079 | 0.078 | 18612 |
1707714900 | 0.073 | 0.015 | 25.86 | 0.07 | 0.08 | 0.063 | 141297 |
1707455700 | 0.058 | -0.008 | -12.12 | 0.068 | 0.068 | 0.053 | 293650 |
1707369300 | 0.066 | -0.004 | -5.71 | 0.066 | 0.066 | 0.066 | 20000 |
1707282900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707196500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707110100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706850900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706764500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706678100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7500 |
1706591700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706505300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10545 |
1706159700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions