PLUS1
0.21
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Prime Media Group Limited | PRT | Australian Stock Exchange | Ordinary Share | AU000000PRT5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.205 | 0.215 | 0.01 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.21 | AUD |
Prime Media Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 76.93M | - | - | - | -6.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prime Media News
Real-Time news about Prime Media Group Limited (Australian Stock Exchange): 0 recent articles
Prime Media Discussion Forums - PRT
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/25/2020 | 15:24 | - | JP Morgan Predicts $100 Oil |
| 6/02/2020 | 16:33 | - | Economy is recovering-and the economy needs oil. |
| 6/02/2020 | 16:32 | - | This is a NYSE stock. Not a flakey |
| 6/02/2020 | 16:31 | - | Volume is double last weeks volume. |
| 6/02/2020 | 16:31 | - | PRT is on track to DOUBLE in a month! |
| 6/02/2020 | 16:30 | - | Up 14.22% today! |
| 6/01/2020 | 22:30 | - | Welcome to the PRT board! |
Historical PRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.24 | 0.20 | 0.215155 | 274,421 | -0.015 | -6.67% |
| 1 Month | 0.20 | 0.28 | 0.19 | 0.234946 | 356,896 | 0.01 | 5.0% |
| 3 Months | 0.185 | 0.28 | 0.185 | 0.214964 | 241,809 | 0.025 | 13.51% |
| 6 Months | 0.12 | 0.28 | 0.115 | 0.186934 | 221,446 | 0.09 | 75.0% |
| 1 Year | 0.13 | 0.28 | 0.085 | 0.130499 | 293,557 | 0.08 | 61.54% |
| 3 Years | 0.31 | 0.33 | 0.00 | 0.193608 | 343,256 | -0.10 | -32.26% |
| 5 Years | 0.41 | 0.50 | 0.085 | 0.275868 | 551,134 | -0.20 | -48.78% |
