PLUS1
0.185
-0.005 (-2.63%)
-0.005 (-2.63%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Prime Media Group Limited | PRT | Australian Stock Exchange | Ordinary Share | AU000000PRT5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.63% | 0.185 | 19:54:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.185 | 0.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.185 | 0.19 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 77,049 | - | 0.085 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:59:29 | 1 | AUD 0.185 | AUD |
Prime Media Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 69.60M | - | - | - | -5.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prime Media News
Real-Time news about Prime Media Group Limited (Australian Stock Exchange): 0 recent articles
Prime Media Discussion Forums - PRT
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/25/2020 | 15:24 | - | JP Morgan Predicts $100 Oil |
| 6/02/2020 | 16:33 | - | Economy is recovering-and the economy needs oil. |
| 6/02/2020 | 16:32 | - | This is a NYSE stock. Not a flakey |
| 6/02/2020 | 16:31 | - | Volume is double last weeks volume. |
| 6/02/2020 | 16:31 | - | PRT is on track to DOUBLE in a month! |
| 6/02/2020 | 16:30 | - | Up 14.22% today! |
| 6/01/2020 | 22:30 | - | Welcome to the PRT board! |
Historical PRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.19 | 0.17 | 0.184604 | 666,706 | 0.01 | 5.71% |
| 1 Month | 0.135 | 0.19 | 0.135 | 0.171719 | 331,945 | 0.05 | 37.04% |
| 3 Months | 0.115 | 0.19 | 0.115 | 0.151706 | 212,245 | 0.07 | 60.87% |
| 6 Months | 0.105 | 0.19 | 0.088 | 0.111602 | 358,004 | 0.08 | 76.19% |
| 1 Year | 0.20 | 0.21 | 0.085 | 0.123914 | 308,687 | -0.015 | -7.5% |
| 3 Years | 0.305 | 0.335 | 0.085 | 0.216838 | 424,863 | -0.12 | -39.34% |
| 5 Years | 0.55 | 0.555 | 0.085 | 0.285878 | 577,339 | -0.365 | -66.36% |
