NRX

Noronex Stock Price

0.155
0.01 (6.9%)
0.155

Low
0.10

52 Week Range

High
0.19

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Noronex Limited NRX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 6.9% 0.155 02:10:33
Open Price Low Price High Price Close Price Prev Close
0.145 0.14 0.155 0.155 0.145
Bid Price Ask Price Spread News
0.14 0.16 0.02 - -
Trades Volume Avg Volume 52 Week Range
11 367,661 - 0.10 - 0.19
Last Trade Time Type Quantity Stock Price Currency
02:10:33 1 AUD 0.16 AUD

Period:

Draw Mode:

Noronex News

Loading Messages....

Noronex Discussion Forums - NRX

No Forum Threads FoundAdd a New Thread

Historical NRX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1550.1350.148044235,1310.0214.81%
1 Month0.1550.170.1350.150631206,0960.000.0%
3 Months0.1250.190.1150.14388453,6730.0324.0%
6 Months0.130.190.1050.13872557,4030.02519.23%
1 Year0.110.190.100.137761964,6000.04540.91%
3 Years0.110.190.100.137761964,6000.04540.91%
5 Years0.110.190.100.137761964,6000.04540.91%
Your Recent History
ASX
NRX
Noronex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:41:53