NRX

Noronex Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Noronex Limited NRX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -2.0% 0.098 18:09:29
Open Price Low Price High Price Close Price Prev Close
0.10 0.098 0.10 0.10
more quote information »

NRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.110.0980.101399164,015-0.012-10.91%
1 Month0.1350.1350.0980.115159193,324-0.037-27.41%
3 Months0.1450.1550.0980.131176196,751-0.047-32.41%
6 Months0.140.190.0980.145548271,565-0.042-30.0%
1 Year0.1450.190.0980.137996472,681-0.047-32.41%
3 Years0.110.190.0980.137874724,368-0.012-10.91%
5 Years0.110.190.0980.137874724,368-0.012-10.91%

NRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.10 -0.005 -4.76% 0.10 0.10 0.093 71,258
Nov 30 2021 0.105 0.00 0.0% 0.105 0.105 0.105 0.00
Nov 29 2021 0.105 0.005 5.0% 0.11 0.11 0.105 28,909
Nov 26 2021 0.10 0.00 0.0% 0.11 0.11 0.10 316,009
Nov 25 2021 0.10 -0.005 -4.76% 0.105 0.105 0.10 156,492
Nov 24 2021 0.105 -0.005 -4.55% 0.11 0.11 0.105 154,649
Nov 23 2021 0.11 -0.005 -4.35% 0.115 0.115 0.11 150,000
Nov 22 2021 0.115 -0.005 -4.17% 0.12 0.125 0.115 225,937
Nov 19 2021 0.12 0.01 9.09% 0.11 0.12 0.11 364,999
Nov 18 2021 0.11 -0.005 -4.35% 0.11 0.11 0.11 155,721
Nov 17 2021 0.115 -0.005 -4.17% 0.12 0.12 0.115 355,623
Nov 16 2021 0.12 0.00 0.0% 0.13 0.13 0.12 245,806
Nov 15 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Nov 12 2021 0.12 0.00 0.0% 0.12 0.12 0.115 509,709
Nov 11 2021 0.12 0.00 0.0% 0.12 0.12 0.12 148,963
Nov 10 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Nov 09 2021 0.12 0.00 0.0% 0.12 0.12 0.12 102,467
Nov 08 2021 0.12 -0.01 -7.69% 0.125 0.125 0.12 145,227
Nov 05 2021 0.13 0.00 0.0% 0.13 0.13 0.13 2,000
Nov 04 2021 0.13 0.00 0.0% 0.13 0.13 0.13 198,000
Nov 03 2021 0.13 -0.005 -3.7% 0.135 0.135 0.13 26,000
Nov 02 2021 0.135 -0.005 -3.57% 0.135 0.135 0.135 228,857
See More Historical Prices ยป
Your Recent History
ASX
NRX
Noronex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 01:53:27