We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 15.3846153846 | 0.013 | 0.015 | 0.013 | 298849 | 0.0133202 | DE |
| 4 | 0.001 | 7.14285714286 | 0.014 | 0.015 | 0.013 | 488099 | 0.01348284 | DE |
| 12 | 0.004 | 36.3636363636 | 0.011 | 0.019 | 0.0105 | 1224856 | 0.01433414 | DE |
| 26 | 0.004 | 36.3636363636 | 0.011 | 0.019 | 0.01 | 1770272 | 0.01412493 | DE |
| 52 | -0.001 | -6.25 | 0.016 | 0.019 | 0.008 | 1336611 | 0.01328616 | DE |
| 156 | -0.125 | -89.2857142857 | 0.14 | 0.155 | 0.008 | 1049552 | 0.03102305 | DE |
| 260 | -0.095 | -86.3636363636 | 0.11 | 0.19 | 0.008 | 1008045 | 0.05298528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 45281 |
| 1726640100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 204000 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 65000 |
| 1726467300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 248333 |
| 1726208100 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 20000 |
| 1726121700 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.013 | 956913 |
| 1726035300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 142040 |
| 1725948900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725862500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725603300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725516900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 132492 |
| 1725430500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 912427 |
| 1725344100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 133333 |
| 1725257700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 220000 |
| 1724998500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 640822 |
| 1724912100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 912907 |
| 1724825700 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 934025 |
| 1724739300 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 713033 |
| 1724652900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1600000 |
| 1724393700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
| 1724307300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 16298 |
| 1724220900 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.0135 | 225362 |
| 1724134500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 30075 |
| 1724048100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 72766 |
| 1723788900 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 3200 |
| 1723702500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723616100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723529700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 43333 |
| 1723443300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 50000 |
| 1723184100 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 86666 |
| 1723097700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 233458 |
| 1723011300 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 821998 |
| 1722924900 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 101875 |
| 1722838500 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 148153 |
| 1722579300 | 0.015 | 0.0015 | 11.11 | 0.0135 | 0.015 | 0.013 | 1966373 |
| 1722492900 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0135 | 80698 |
| 1722406500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 467935 |
| 1722320100 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 184050 |
| 1722233700 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 1088039 |
| 1721974500 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.014 | 0.0135 | 315000 |
| 1721888100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1196875 |
| 1721801700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 443794 |
| 1721715300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2287847 |
| 1721628900 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 2970442 |
| 1721369700 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 5070700 |
| 1721283300 | 0.015 | 0.0025 | 20.00 | 0.017 | 0.019 | 0.014 | 30205973 |
| 1721196900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1721110500 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 534579 |
| 1721024100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720764900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720678500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 415421 |
| 1720592100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720505700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720419300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 133333 |
| 1720160100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 21663 |
| 1720073700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 148121 |
| 1719987300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 195282 |
| 1719900900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719814500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 18333 |
| 1719555300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 103333 |
| 1719468900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 1318809 |
| 1719382500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.0105 | 1326633 |
| 1719296100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 586960 |
| 1719209700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 77632 |
| 1718950500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718864100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 978688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
