Mayfield Stock Quote MYG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mayfield Group Holdings Limited (MYG) Quote

Mayfield Group Holdings Limited (MYG)

0.82

0.00

(0.00%)

Closed September 25 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.82

Bid

0.83

Ask

0.83

Volume

0.00

0.00 Day's Range 0.00

0.405 52 Week Range 0.995

Market Cap

Previous Close

0.82

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

38,087

Shares Outstanding

90,557,620

Dividend Yield

-

PE Ratio

14.56

Earnings Per Share (EPS)

0.06

Revenue

85.77M

Net Profit

5.1M

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

mayfieldgroup.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

-

Mayfield Group Holdings Limited is listed in the Cmp Integrated Sys Design sector of the Australian Stock Exchange with ticker MYG. The last closing price for Mayfield was AUD0.82. Over the last year, Mayfield shares have traded in a share price range of AUD 0.405 to AUD 0.995.

Mayfield currently has 90,557,620 shares outstanding. The market capitalization of Mayfield is AUD74.26 million. Mayfield has a price to earnings ratio (PE ratio) of 14.56.

Northern Trust To Close Fledgling ETF Business

Northern Trust Corp. (NTRS) will close its small exchange-traded fund business on Feb. 20 because of the funds' inability to attract sufficient investor interest and the prospect of future growth...

Pharmion and MethylGene Report Preliminary MGCD0103 Clinical Data at the 2007 AACR-NCI-EORTC International Conference

- Safety and response data from Phase I/II MGCD0103 combination trial with Gemzar(R) in patients with solid tumors presented - BOULDER, Colo. and MONTREAL, Oct. 24 /PRNewswire-FirstCall/...

Pharmion and MethylGene Announce U.S. Orphan Drug Designation Granted for MGCD0103 for the Treatment of Hodgkin's Lymphoma

BOULDER, Colo. and MONTREAL, Aug. 21 /PRNewswire-FirstCall/ -- Pharmion Corporation (NASDAQ:PHRM), along with its collaborator MethylGene Inc. (TSX: MYG), today announced that the U.S. Food and...

Maytag Corporation Receives Unsolicited Proposal From Whirlpool

Maytag Corporation Receives Unsolicited Proposal From Whirlpool NEWTON, Iowa, July 18 /PRNewswire-FirstCall/ -- Maytag Corporation (NYSE: MYG) confirmed today that it received the unsolicited...

EPA and DOE Name Maytag Energy Star(R) Award Winner for Energy Efficient Product Promotion

EPA and DOE Name Maytag Energy Star(R) Award Winner for Energy Efficient Product Promotion Maytag Earns Award for Protecting the Environment Through Energy Efficiency NEWTON, Iowa, Feb. 23...

I.A.M. Local Ratifies New Labor Contract With Maytag's Amana, Iowa, Facilities

I.A.M. Local Ratifies New Labor Contract With Maytag's Amana, Iowa, Facilities NEWTON, Iowa, Sept. 25 /PRNewswire-FirstCall/ -- Maytag Corporation (NYSE: MYG) announced today that Local 1526 of...

UAW Local 997 on Strike at Maytag Plant in Newton, Iowa

UAW Local 997 on Strike at Maytag Plant in Newton, Iowa NEWTON, Iowa, June 10 /PRNewswire/ -- UAW Local 997 members at the Maytag appliance plant in Newton, Iowa, went on strike at 4:00 p.m...

Fall House Cleaning: Essential for a Wholesome Environment

Fall House Cleaning: Essential for a Wholesome Environment NORTH CANTON, Ohio, Nov. 3 /PRNewswire-FirstCall/ -- While you and your family enjoyed Mother Nature at her best this past summer, a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	3.14465408805	0.795	0.82	0.77	13823	0.79751053	DE
4	0.08	10.8108108108	0.74	0.84	0.68	22152	0.75852658	DE
12	0.12	17.1428571429	0.7	0.975	0.68	38087	0.80946145	DE
26	0.165	25.1908396947	0.655	0.995	0.62	37320	0.8079989	DE
52	0.36	78.2608695652	0.46	0.995	0.405	29748	0.74647824	DE
156	0.36	78.2608695652	0.46	0.995	0.25	26995	0.59768441	DE
260	0.44	115.789473684	0.38	0.995	0.25	30188	0.54959997	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
CBACommonwealth Bank Of Australia	AUD 146.00 (0.00%)	94.2k
CPUComputershare Limited	AUD 28.00 (0.00%)	88k
S32South32 Limited	AUD 3.414 (0.00%)	55.01k
WBCWestpac Banking Corp	AUD 33.81 (0.00%)	32.5k
NABNational Australia Bank Limited	AUD 39.50 (0.00%)	30.2k

againstallodds

againstallodds 3 minutes ago

Show the link Sunshine

CommodityCoverage

CommodityCoverage 4 minutes ago

According to BHP, copper demand is set to grow significantly due to the global energy transition and the rise of AI-powered data centers. The copper market, currently in short supply due to production challenges, is forecasted to remain in deficit with prices reaching $11,500/tonne by 2032. Scrap co

Carjockey2

Carjockey2 4 minutes ago

Agreed!!!!

>>>ASII with max float 2.5B just hit .0007 today! It did touch. 0020 in Aug 2024. Looks like AAPJ will follow the same pattern as it it trading less than its par value with many catalysts in the pipeline such as fillings, Pink current, new management announcement and a grea

Mufaso

Mufaso 4 minutes ago

PFE- Withdrawing OXBRYTA from the market. Pfizer acquired Oxbryta as part of its $5.4 billion takeover of Global Blood Therapeutics (GBT), which closed in October 2022. The drug had $328 million in 2023 full year sales and was one of the places PFE was looking to for growth. (Original Peak sales

Son of Tangerine

Son of Tangerine 4 minutes ago

I have someone with Pacer that saw it and will send it to me shortly

Son of Tangerine

Son of Tangerine 5 minutes ago

Hi, great company here. There is a filing in Pacer that also says it has been dismissed...if someone knows

Trend-Setter

Trend-Setter 5 minutes ago

Exhibit A - Findings of Fact,
In an intellectual property (IP) infringement case, "Exhibit A - Findings of Fact" refers to a document submitted to the court as evidence, labeled as "Exhibit A", which outlines the key factual determinations made by the judge or jury regarding the alleged infr

rosemountbomber

rosemountbomber 6 minutes ago

Nuke, I think their waffling by using the word should was referring to whether reimbursement would be granted (not something in their hands) and not whether V’s drug benefits were valid.

Son of Tangerine

Son of Tangerine 6 minutes ago

Reminds me of another company that bought a Picasso sculpture and went bankrupt and the CEO went to jail

ProfitChaser

ProfitChaser 6 minutes ago

I saw that and decided to pass. LOL

DarkPool

DarkPool 6 minutes ago

PayPal Enables Business Accounts to Buy, Hold, and Sell Bitcoin And Crypto

tdbowieknife

tdbowieknife 7 minutes ago

Nancy Pelosi's husband sold more than $500K in Visa stock ahead of DOJ action...

https://nypost.com/2024/09/24/business/nancy-pelosis-husband-sold-500k-in-visa-stock-before-dojs-antitrust-suit/

..

.

Shawonsarker84

Shawonsarker84 7 minutes ago

ASII with max float 2.5B just hit .0007 today! It did touch. 0020 in Aug 2024. Looks like AAPJ will follow the same pattern as it it trading less than its par value with many catalysts in the pipeline such as fillings, Pink current, new management announcement and a great looking chart with No dilut

janice shell

janice shell 8 minutes ago

That's very interesting.

Recently Trump has said several times that Kamala was busing people to attend her rallies. I've seen no evidence of that.

People need to remember that Nearly ALL the time, Trump's talking about himself, not whoever it is he says he's talking abo

mick

mick 8 minutes ago

(CSE: NEWS) (OTC: REGRF) http://www.WatchReporter.com Beta Release Website Launches Serving Global Watch Enthusiast Market

misterfishman

misterfishman 8 minutes ago

We need finra to come thru with that name change.

Son of Tangerine

Son of Tangerine 8 minutes ago

Short this stock. Seriously. Elon has jumped the shark.

PokerStar

PokerStar 9 minutes ago

Reached .74 then retraced to .715. Think it's going to be sleepless night for those shorts that have yet to cover. Wouldn't doubt some of these shorts could be in a position to lose their homes betting against this ticker. Lol. I'll be getting a good sleep tonight... that much I know for sure!

trunkmonk

trunkmonk 9 minutes ago

Impossible. That would mean global collapse. They manage countries money. Many retirement investments. If it were true u better, board up ur house cause the end of civ as we know it would crumble. There is no single event possible that can do that, so stop. Only the second coming which would still m

KeyKey

KeyKey 9 minutes ago

@lodas:
I would not answer anymore, as long as you are not called by your real nickname. I wonder which kind of profession these people have, who have the need to call other people with wrong nicknames. They must have some other problem, probably because of the long waiting time that continue

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions