We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.82 | 0.82 | 0.77 | 16097 | 0.79361169 | DE |
| 4 | -0.09 | -9.89010989011 | 0.91 | 0.91 | 0.68 | 36458 | 0.74952473 | DE |
| 12 | 0.12 | 17.1428571429 | 0.7 | 0.975 | 0.68 | 39263 | 0.80964613 | DE |
| 26 | 0.165 | 25.1908396947 | 0.655 | 0.995 | 0.62 | 38205 | 0.80810652 | DE |
| 52 | 0.36 | 78.2608695652 | 0.46 | 0.995 | 0.405 | 30164 | 0.74644116 | DE |
| 156 | 0.36 | 78.2608695652 | 0.46 | 0.995 | 0.25 | 27138 | 0.59722497 | DE |
| 260 | 0.44 | 115.789473684 | 0.38 | 0.995 | 0.25 | 30307 | 0.54934971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 21 |
| 1727072100 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 46228 |
| 1726812900 | 0.8 | 0.03 | 3.90 | 0.795 | 0.8 | 0.79 | 17116 |
| 1726726500 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.77 | 5748 |
| 1726640100 | 0.78 | 0.01 | 1.30 | 0.795 | 0.795 | 0.78 | 2 |
| 1726553700 | 0.77 | -0.0525 | -6.38 | 0.8199999 | 0.8199999 | 0.77 | 11389 |
| 1726467300 | 0.8225 | 0.0025001 | 0.30 | 0.84 | 0.84 | 0.81 | 2955 |
| 1726208100 | 0.8199999 | 0.0549999 | 7.19 | 0.76 | 0.8199999 | 0.755 | 45644 |
| 1726121700 | 0.765 | -0.005 | -0.65 | 0.785 | 0.785 | 0.765 | 2 |
| 1726035300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1725948900 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 4 |
| 1725862500 | 0.75 | -0.015 | -1.96 | 0.73 | 0.75 | 0.73 | 18193 |
| 1725603300 | 0.765 | -0.005 | -0.65 | 0.7775 | 0.7775 | 0.765 | 15847 |
| 1725516900 | 0.77 | -0.025 | -3.14 | 0.77 | 0.77 | 0.77 | 4611 |
| 1725430500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.78 | 9091 |
| 1725344100 | 0.795 | 0.015 | 1.92 | 0.78 | 0.795 | 0.78 | 6995 |
| 1725257700 | 0.78 | 0.03 | 4.00 | 0.79 | 0.795 | 0.78 | 16305 |
| 1724998500 | 0.75 | 0.01 | 1.35 | 0.74 | 0.765 | 0.735 | 31188 |
| 1724912100 | 0.74 | 0.015 | 2.07 | 0.735 | 0.755 | 0.735 | 9552 |
| 1724825700 | 0.725 | -0.01 | -1.36 | 0.74 | 0.76 | 0.68 | 191862 |
| 1724739300 | 0.735 | -0.175 | -19.23 | 0.91 | 0.91 | 0.725 | 259968 |
| 1724652900 | 0.91 | -0.02 | -2.15 | 0.93 | 0.93 | 0.91 | 13923 |
| 1724393700 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 10115 |
| 1724307300 | 0.91 | 0 | 0.00 | 0.93 | 0.93 | 0.91 | 20717 |
| 1724220900 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.91 | 10196 |
| 1724134500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 5126 |
| 1724048100 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.92 | 52388 |
| 1723788900 | 0.92 | 0.035 | 3.95 | 0.91 | 0.94 | 0.89 | 82737 |
| 1723702500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1723616100 | 0.885 | 0.035 | 4.12 | 0.87 | 0.975 | 0.865 | 78574 |
| 1723529700 | 0.85 | 0.0125 | 1.49 | 0.845 | 0.8775 | 0.845 | 111796 |
| 1723443300 | 0.8375 | 0.0275 | 3.40 | 0.8 | 0.85 | 0.8 | 195943 |
| 1723184100 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.78 | 21121 |
| 1723097700 | 0.8199999 | -0.01 | -1.20 | 0.81 | 0.8199999 | 0.81 | 6313 |
| 1723011300 | 0.83 | -0.005 | -0.60 | 0.83 | 0.83 | 0.83 | 9 |
| 1722924900 | 0.835 | 0.025 | 3.09 | 0.79 | 0.835 | 0.79 | 30610 |
| 1722838500 | 0.81 | -0.02 | -2.41 | 0.81 | 0.8199999 | 0.8 | 20094 |
| 1722579300 | 0.83 | -0.01 | -1.19 | 0.835 | 0.835 | 0.83 | 27501 |
| 1722492900 | 0.84 | -0.01 | -1.18 | 0.855 | 0.855 | 0.84 | 53177 |
| 1722406500 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 35963 |
| 1722320100 | 0.85 | 0.005 | 0.59 | 0.85 | 0.85 | 0.845 | 15000 |
| 1722233700 | 0.845 | 0 | 0.00 | 0.835 | 0.865 | 0.835 | 166597 |
| 1721974500 | 0.845 | 0.035 | 4.32 | 0.835 | 0.85 | 0.835 | 85268 |
| 1721888100 | 0.81 | 0.015 | 1.89 | 0.845 | 0.845 | 0.8 | 52487 |
| 1721801700 | 0.795 | -0.045 | -5.36 | 0.825 | 0.825 | 0.79 | 71465 |
| 1721715300 | 0.84 | 0.01 | 1.20 | 0.85 | 0.85 | 0.8149999 | 21607 |
| 1721628900 | 0.83 | 0.005 | 0.61 | 0.84 | 0.85 | 0.83 | 77593 |
| 1721369700 | 0.825 | 0.11 | 15.38 | 0.765 | 0.85 | 0.765 | 100081 |
| 1721283300 | 0.715 | -0.01 | -1.38 | 0.71 | 0.72 | 0.71 | 15740 |
| 1721196900 | 0.725 | -0.005 | -0.68 | 0.77 | 0.77 | 0.725 | 19419 |
| 1721110500 | 0.73 | -0.045 | -5.81 | 0.8 | 0.8 | 0.73 | 30946 |
| 1721024100 | 0.775 | 0.055 | 7.64 | 0.73 | 0.775 | 0.73 | 10666 |
| 1720764900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 421 |
| 1720678500 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 982 |
| 1720592100 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 10079 |
| 1720505700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1720419300 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.6899999 | 23124 |
| 1720160100 | 0.72 | 0.015 | 2.13 | 0.7 | 0.72 | 0.6949999 | 15305 |
| 1720073700 | 0.705 | 0.02 | 2.92 | 0.7075 | 0.72 | 0.7 | 5736 |
| 1719987300 | 0.685 | 0.005 | 0.74 | 0.7 | 0.7 | 0.685 | 7214 |
| 1719900900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719814500 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 2 |
| 1719555300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1719468900 | 0.67 | -0.01 | -1.47 | 0.73 | 0.73 | 0.67 | 36738 |
| 1719382500 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 12269 |
| 1719296100 | 0.6899999 | 0.0199999 | 2.99 | 0.7 | 0.7 | 0.6899999 | 6700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
