ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Morphic Ethical Equities Fund Limited

Morphic Ethical Equities Fund Limited (MEC)

1.06
-0.005
(-0.47%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.061.071.0475797051.05996515DE
40.0252.41545893721.0351.11.02536211.04831417DE
120.0656.532663316580.9951.120.981389361.05544933DE
260.054.95049504951.011.120.921104701.0390392DE
520.17519.77401129940.8851.120.86801631.02762873DE
156-0.04-3.636363636361.11.4050.84451191.07818642DE
2600.1516.48351648350.911.4050.7470921.02969908DE
DateCloseChangeChange %OpenHighLowVolume
17116029001.06-0.01-0.471.0651.071.06323471
17115165001.06500.471.0651.0651.06548
17114301001.060.010.471.071.071.06269569
17113437001.055-0.01-0.471.051.0551.052222
17110845001.0600.001.061.061.047545653
17109981001.060.021.921.061.061.061375
17109117001.0400.001.041.041.040
17108253001.04-0.01-0.951.041.051.04105508
17107389001.05-0.01-0.941.0651.0651.0520490
17104797001.0600.001.0651.0651.0610352
17103933001.0600.001.0651.0651.0668674
17103069001.0600.001.061.061.060
17102205001.0600.001.061.061.060
17101341001.06-0.03-2.301.091.091.062058
17098749001.08500.001.0851.0851.0850
17097885001.08500.001.0951.0951.0857911
17097021001.0850.032.841.081.11.0814023
17096157001.05500.481.0551.0551.0553000
17095293001.050.010.961.041.0551.0412828
17092701001.040.010.481.0351.041.03555305
17091837001.03500.491.031.0351.0234113
17090973001.0300.001.0351.0351.03204856
17090109001.03-0.04-3.741.031.041.022591581
17089245001.07-0.01-0.931.081.081.065157330
17086653001.0800.001.0751.081.0688059
17085789001.0800.001.061.081.0614688
17084925001.0800.001.0751.081.07520960
17084061001.080.021.411.0951.11.07572399
17083197001.065-0.01-0.471.111.121.0475160493
17080605001.070.010.941.0751.081.07192298
17079741001.060.010.471.061.061.063836
17078877001.055-0.01-0.941.051.0551.04535031
17078013001.06500.001.0651.0651.063148435
17077149001.0650.033.401.041.0651.04908296
17074557001.0300.001.0251.031.02529701
17073693001.030.010.491.0251.031.02543430
17072829001.02500.001.0251.0251.0250
17071965001.025-0.01-0.491.031.031.025325074
17071101001.030.010.981.01499991.031.0149999114481
17068509001.020.010.491.021.021.0225005
17067645001.014999900.501.01499991.021.014999961965
17066781001.0100.001.011.011.010
17065917001.0100.001.011.011.010
17065053001.01-0.01-0.491.021.021.0150487
17061597001.0149999-0.01-0.491.021.021.0149999136898
17060733001.020.021.491.011.021.0145502
17059869001.004999900.501.00499991.00499991.004999932012
170590050010.0151.52111500
17056413000.9850.0050.510.9850.9850.985508
17055549000.98-0.01-1.010.990.990.9826954
17054685000.99-0.015-1.4911.010.99109954
17053821001.004999900.001.00499991.00499991.00499990
17052957001.004999900.5011.0049999139
170503650010.011.010.99510.9920101
17049501000.99-0.015-1.49110.9923536
17048637001.00499990.011.520.99751.00499990.99751100
17047773000.9900.000.990.990.991980
17046909000.9900.000.990.990.990
17044317000.99-0.005-0.500.9950.9950.995200
17043453000.995-0.015-1.490.9950.9950.9952100
17042589001.0100.001.011.011.010
17041725001.0100.001.011.011.010
17038269001.0100.0011.01122665

Your Recent History

Delayed Upgrade Clock