We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.06 | 1.07 | 1.0475 | 79705 | 1.05996515 | DE |
4 | 0.025 | 2.4154589372 | 1.035 | 1.1 | 1.02 | 53621 | 1.04831417 | DE |
12 | 0.065 | 6.53266331658 | 0.995 | 1.12 | 0.98 | 138936 | 1.05544933 | DE |
26 | 0.05 | 4.9504950495 | 1.01 | 1.12 | 0.92 | 110470 | 1.0390392 | DE |
52 | 0.175 | 19.7740112994 | 0.885 | 1.12 | 0.86 | 80163 | 1.02762873 | DE |
156 | -0.04 | -3.63636363636 | 1.1 | 1.405 | 0.84 | 45119 | 1.07818642 | DE |
260 | 0.15 | 16.4835164835 | 0.91 | 1.405 | 0.7 | 47092 | 1.02969908 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 1.06 | -0.01 | -0.47 | 1.065 | 1.07 | 1.06 | 323471 |
1711516500 | 1.065 | 0 | 0.47 | 1.065 | 1.065 | 1.065 | 48 |
1711430100 | 1.06 | 0.01 | 0.47 | 1.07 | 1.07 | 1.06 | 269569 |
1711343700 | 1.055 | -0.01 | -0.47 | 1.05 | 1.055 | 1.05 | 2222 |
1711084500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.0475 | 45653 |
1710998100 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 1375 |
1710911700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1710825300 | 1.04 | -0.01 | -0.95 | 1.04 | 1.05 | 1.04 | 105508 |
1710738900 | 1.05 | -0.01 | -0.94 | 1.065 | 1.065 | 1.05 | 20490 |
1710479700 | 1.06 | 0 | 0.00 | 1.065 | 1.065 | 1.06 | 10352 |
1710393300 | 1.06 | 0 | 0.00 | 1.065 | 1.065 | 1.06 | 68674 |
1710306900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1710220500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1710134100 | 1.06 | -0.03 | -2.30 | 1.09 | 1.09 | 1.06 | 2058 |
1709874900 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
1709788500 | 1.085 | 0 | 0.00 | 1.095 | 1.095 | 1.085 | 7911 |
1709702100 | 1.085 | 0.03 | 2.84 | 1.08 | 1.1 | 1.08 | 14023 |
1709615700 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.055 | 3000 |
1709529300 | 1.05 | 0.01 | 0.96 | 1.04 | 1.055 | 1.04 | 12828 |
1709270100 | 1.04 | 0.01 | 0.48 | 1.035 | 1.04 | 1.035 | 55305 |
1709183700 | 1.035 | 0 | 0.49 | 1.03 | 1.035 | 1.02 | 34113 |
1709097300 | 1.03 | 0 | 0.00 | 1.035 | 1.035 | 1.03 | 204856 |
1709010900 | 1.03 | -0.04 | -3.74 | 1.03 | 1.04 | 1.0225 | 91581 |
1708924500 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.065 | 157330 |
1708665300 | 1.08 | 0 | 0.00 | 1.075 | 1.08 | 1.06 | 88059 |
1708578900 | 1.08 | 0 | 0.00 | 1.06 | 1.08 | 1.06 | 14688 |
1708492500 | 1.08 | 0 | 0.00 | 1.075 | 1.08 | 1.075 | 20960 |
1708406100 | 1.08 | 0.02 | 1.41 | 1.095 | 1.1 | 1.075 | 72399 |
1708319700 | 1.065 | -0.01 | -0.47 | 1.11 | 1.12 | 1.0475 | 160493 |
1708060500 | 1.07 | 0.01 | 0.94 | 1.075 | 1.08 | 1.07 | 192298 |
1707974100 | 1.06 | 0.01 | 0.47 | 1.06 | 1.06 | 1.06 | 3836 |
1707887700 | 1.055 | -0.01 | -0.94 | 1.05 | 1.055 | 1.045 | 35031 |
1707801300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.06 | 3148435 |
1707714900 | 1.065 | 0.03 | 3.40 | 1.04 | 1.065 | 1.04 | 908296 |
1707455700 | 1.03 | 0 | 0.00 | 1.025 | 1.03 | 1.025 | 29701 |
1707369300 | 1.03 | 0.01 | 0.49 | 1.025 | 1.03 | 1.025 | 43430 |
1707282900 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
1707196500 | 1.025 | -0.01 | -0.49 | 1.03 | 1.03 | 1.025 | 325074 |
1707110100 | 1.03 | 0.01 | 0.98 | 1.0149999 | 1.03 | 1.0149999 | 114481 |
1706850900 | 1.02 | 0.01 | 0.49 | 1.02 | 1.02 | 1.02 | 25005 |
1706764500 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.02 | 1.0149999 | 61965 |
1706678100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1706591700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1706505300 | 1.01 | -0.01 | -0.49 | 1.02 | 1.02 | 1.01 | 50487 |
1706159700 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.02 | 1.0149999 | 136898 |
1706073300 | 1.02 | 0.02 | 1.49 | 1.01 | 1.02 | 1.01 | 45502 |
1705986900 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 32012 |
1705900500 | 1 | 0.015 | 1.52 | 1 | 1 | 1 | 500 |
1705641300 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 508 |
1705554900 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 26954 |
1705468500 | 0.99 | -0.015 | -1.49 | 1 | 1.01 | 0.99 | 109954 |
1705382100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
1705295700 | 1.0049999 | 0 | 0.50 | 1 | 1.0049999 | 1 | 39 |
1705036500 | 1 | 0.01 | 1.01 | 0.995 | 1 | 0.99 | 20101 |
1704950100 | 0.99 | -0.015 | -1.49 | 1 | 1 | 0.99 | 23536 |
1704863700 | 1.0049999 | 0.01 | 1.52 | 0.9975 | 1.0049999 | 0.9975 | 1100 |
1704777300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1980 |
1704690900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1704431700 | 0.99 | -0.005 | -0.50 | 0.995 | 0.995 | 0.99 | 5200 |
1704345300 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 2100 |
1704258900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1704172500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1703826900 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 22665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions