We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.47058823529 | 1.02 | 1.06 | 1.02 | 35837 | 1.03870876 | DE |
| 4 | -0.025 | -2.35849056604 | 1.06 | 1.065 | 1.02 | 21531 | 1.04122247 | DE |
| 12 | 0.015 | 1.47058823529 | 1.02 | 1.08 | 0.99 | 30726 | 1.03400473 | DE |
| 26 | 0.05 | 5.07614213198 | 0.985 | 1.08 | 0.955 | 29185 | 1.01092317 | DE |
| 52 | 0.04 | 4.02010050251 | 0.995 | 1.12 | 0.955 | 63357 | 1.0348647 | DE |
| 156 | -0.275 | -20.9923664122 | 1.31 | 1.35 | 0.84 | 47203 | 1.02693575 | DE |
| 260 | 0.065 | 6.70103092784 | 0.97 | 1.405 | 0.7 | 44923 | 1.04793424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 1.04 | -0.02 | -1.42 | 1.055 | 1.055 | 1.04 | 85767 |
| 1736399700 | 1.055 | 0.01 | 1.44 | 1.04 | 1.055 | 1.04 | 20206 |
| 1736313300 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 4048 |
| 1736226900 | 1.04 | 0.02 | 1.96 | 1.055 | 1.06 | 1.03 | 42441 |
| 1736140500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 26723 |
| 1735881300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735794900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735622100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735535700 | 1.02 | -0.03 | -2.39 | 1.02 | 1.02 | 1.02 | 7000 |
| 1735276500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 99 |
| 1735014060 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 1 |
| 1734930900 | 1.045 | -0.02 | -1.88 | 1.065 | 1.065 | 1.045 | 13071 |
| 1734671700 | 1.065 | 0.02 | 1.91 | 1.06 | 1.065 | 1.06 | 583 |
| 1734585300 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 33309 |
| 1734498900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734412500 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.05 | 11657 |
| 1734326100 | 1.05 | -0.01 | -0.47 | 1.06 | 1.06 | 1.05 | 35000 |
| 1734066900 | 1.055 | -0.02 | -1.40 | 1.055 | 1.06 | 1.055 | 22759 |
| 1733980500 | 1.07 | 0.04 | 3.38 | 1.05 | 1.07 | 1.05 | 40736 |
| 1733894100 | 1.035 | -0.02 | -1.90 | 1.05 | 1.05 | 1.035 | 10182 |
| 1733807700 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1733721300 | 1.055 | 0 | 0.48 | 1.07 | 1.08 | 1.05 | 111337 |
| 1733462100 | 1.05 | -0.01 | -0.94 | 1.055 | 1.055 | 1.05 | 1000 |
| 1733375700 | 1.06 | 0 | 0.00 | 1.055 | 1.06 | 1.04 | 145002 |
| 1733289300 | 1.06 | 0 | 0.00 | 1.07 | 1.075 | 1.06 | 2551 |
| 1733202900 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 62686 |
| 1733116500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 46 |
| 1732857300 | 1.07 | 0.02 | 1.42 | 1.07 | 1.07 | 1.07 | 46 |
| 1732770900 | 1.055 | -0.01 | -0.94 | 1.065 | 1.065 | 1.055 | 12995 |
| 1732684500 | 1.065 | 0 | 0.47 | 1.065 | 1.065 | 1.06 | 11619 |
| 1732598100 | 1.06 | 0 | 0.00 | 1.055 | 1.065 | 1.055 | 17033 |
| 1732511700 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.04 | 11614 |
| 1732252500 | 1.04 | 0.01 | 0.97 | 1.055 | 1.06 | 1.03 | 160882 |
| 1732166100 | 1.03 | 0.01 | 0.49 | 1.035 | 1.035 | 1.03 | 8005 |
| 1732079700 | 1.025 | 0 | 0.49 | 1.025 | 1.025 | 1.025 | 29500 |
| 1731993300 | 1.02 | 0.01 | 0.49 | 1.0149999 | 1.02 | 1.0149999 | 188 |
| 1731906900 | 1.0149999 | -0.02 | -1.46 | 1.025 | 1.025 | 1.0149999 | 51000 |
| 1731647700 | 1.03 | 0 | 0.00 | 1.035 | 1.035 | 1.03 | 1930 |
| 1731561300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731474900 | 1.03 | -0.02 | -1.44 | 1.06 | 1.06 | 1.025 | 20030 |
| 1731388500 | 1.045 | 0.03 | 3.47 | 1.01 | 1.045 | 1.01 | 6673 |
| 1731302100 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 41155 |
| 1731042900 | 1.02 | 0.01 | 0.99 | 1.0149999 | 1.02 | 1.0149999 | 42663 |
| 1730956500 | 1.01 | 0.02 | 2.02 | 1.0049999 | 1.01 | 1.0049999 | 2096 |
| 1730870100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730783700 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 45900 |
| 1730697300 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 8941 |
| 1730438100 | 1.01 | 0.01 | 0.50 | 1.0049999 | 1.01 | 1.0049999 | 8891 |
| 1730351700 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0049999 | 1 | 31748 |
| 1730265300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730178900 | 1 | 0.005 | 0.50 | 1.01 | 1.01 | 1 | 13500 |
| 1730092500 | 0.995 | 0.005 | 0.51 | 1 | 1 | 0.995 | 36033 |
| 1729833300 | 0.99 | -0.06 | -5.71 | 1.04 | 1.04 | 0.99 | 109540 |
| 1729746900 | 1.05 | 0.03 | 2.44 | 1.04 | 1.05 | 1.04 | 2580 |
| 1729660500 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1729574100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 110232 |
| 1729487700 | 1.025 | 0 | 0.49 | 1.02 | 1.025 | 1.0149999 | 13848 |
| 1729228500 | 1.02 | 0 | 0.00 | 1.025 | 1.025 | 1.02 | 51958 |
| 1729142100 | 1.02 | 0.02 | 1.49 | 1.0049999 | 1.025 | 1.0049999 | 128535 |
| 1729055700 | 1.0049999 | 0.02 | 2.55 | 1 | 1.0049999 | 1 | 51112 |
| 1728969300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 14750 |
| 1728882900 | 0.98 | 0 | 0.00 | 0.995 | 0.995 | 0.98 | 11049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
