MedAdvisor Stock Quote MDR - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.395

Bid

0.39

Ask

0.40

Volume

159,811

0.39 Day's Range 0.41

0.16 52 Week Range 0.59

Market Cap

217.312M

Previous Close

0.395

Open

0.395

Last Trade

6706

0.395

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,270,320

Shares Outstanding

550,155,873

Dividend Yield

PE Ratio

278.57

Earnings Per Share (EPS)

Revenue

122.11M

Net Profit

792k

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.mymedadvisor.com

Headquarters

Ballarat, Victoria, Aus

Founded

MedAdvisor Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker MDR. The last closing price for MedAdvisor was AUD0.40. Over the last year, MedAdvisor shares have traded in a share price range of AUD 0.16 to AUD 0.59.

MedAdvisor currently has 550,155,873 shares outstanding. The market capitalization of MedAdvisor is AUD217.31 million. MedAdvisor has a price to earnings ratio (PE ratio) of 278.57.

BEN and MedAdvisor Solutions Team Up to Bring Conversational AI to Patients Through Pharmacies

AI assistants can provide critical information to pharmacy patients in a human-like experience Brand Engagement Network (BEN), an emerging provider of personalized customer engagement AI, and...

MedAdvisor to Expand into Hospitals as EBOS Invests $9.5M at $0.0575 Per Share

MedAdvisor (ASX:MDR), Australia’s leading digital medication management company, announces a $9.5 million strategic investment by one of Australasia’s leading healthcare companies, EBOS...

MedAdvisor Shows Record Revenue Growth in Quarterly Activities Report

MedAdvisor Limited (ASX:MDR) Australia’s leading digital medication management company, has reached record revenue of $1.32 million, an increase of 77% on the September quarter...

MedAdvisor Launches First Phase of Highly Anticipated GP Link Program

First-in-class program completes integration of connected health platform GP Link designed to enhance doctor-patient interaction GP Link to provide future revenue stream to...

MedAdvisor Strengthens Board of Directors with Appointment of Ms Sandra Hook

MedAdvisor Limited (ASX:MDR) an Australian software developer focused on improving health outcomes by placing patients at the centre of connected health platforms, today announces the...

Critical Alerts for Target, Dell, TD Ameritrade, McDermott, and Hasbro Released by Seven Summits Research

CHICAGO, Dec. 8 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for TGT, DELL, AMTD, MDR, and HAS. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for QUALCOMM, Morgan Stanley, Allstate, McDermott International, and Brunswick Released by Seven Summits Researc

CHICAGO, Sept. 29 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for QCOM, MS, ALL, MDR, and BC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	12.8571428571	0.35	0.415	0.33	1311357	0.3683336	DE
4	-0.06	-13.1868131868	0.455	0.49	0.32	895233	0.38030173	DE
12	-0.1	-20.202020202	0.495	0.59	0.32	1270320	0.45631663	DE
26	0.115	41.0714285714	0.28	0.59	0.235	1013189	0.42942383	DE
52	0.19	92.6829268293	0.205	0.59	0.16	658832	0.38989803	DE
156	0.085	27.4193548387	0.31	0.59	0.13	399702	0.32618816	DE
260	0.349	758.695652174	0.046	0.675	0.045	425527	0.30804653	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.16 (135.29%)	1.36M
MTHMithril Silver and Gold Ltd	AUD 0.36 (75.61%)	15.73M
TX3Trinex Minerals Ltd	AUD 0.003 (50.00%)	75k
SMSStar Minerals Limited	AUD 0.049 (48.48%)	1.97M
BGEBridge SaaS Ltd	AUD 0.014 (40.00%)	250k
SMXSecurity Matters Limited	AUD 0.03 (-88.46%)	1.27M
NTIOANeurotech International Limited	AUD 0.003 (-40.00%)	271.81k
HZROHazer Group Limited	AUD 0.02 (-33.33%)	5.46k
TMGODTrigg Minerals Ltd	AUD 0.004 (-33.33%)	7.44M
RBRRBR Group Limited	AUD 0.0015 (-25.00%)	8.25M
RSGResolute Mining Limited	AUD 0.71 (-3.73%)	172.2M
REDRed 5 Limited	AUD 0.335 (1.52%)	134.21M
CXOCore Lithium Ltd	AUD 0.105 (5.00%)	108.2M
STXStrike Energy Limited	AUD 0.22 (-2.22%)	101.35M
SPRSpartan Resources Limited	AUD 1.36 (3.42%)	77.15M