MDR MDR

MedAdvisor Stock Price

0.37
0.04 (12.12%)
0.37
Volume 1,705,371
Bid Price 0.37
Ask Price 0.375
News -
Day High 0.385

Low
0.23

52 Week Range

High
0.425

Day Low 0.33
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
MedAdvisor Limited MDR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.04 12.12% 0.37 01:10:30
Open Price Low Price High Price Close Price Prev Close
0.34 0.33 0.385 0.37 0.33
Trades Volume Avg Volume 52 Week Range
109 1,705,371 - 0.23 - 0.425
Last Trade Time Type Quantity Stock Price Currency
01:10:31 199,647 AUD 0.37 AUD

Period:

Draw Mode:

MedAdvisor Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 404.10M - - - -91.67
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MedAdvisor News

Loading Messages....

MedAdvisor Discussion Forums - MDR

No Forum Threads FoundAdd a New Thread

Historical MDR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.3850.2850.308527253,7780.0515.63%
1 Month0.2950.3850.2850.306083294,6190.07525.42%
3 Months0.320.3850.230.306868282,6780.0515.63%
6 Months0.370.390.230.30589339,9820.000.0%
1 Year0.3950.4250.230.337712342,254-0.025-6.33%
3 Years0.040.6750.0280.186754617,3240.33825.0%
5 Years0.0450.6750.0270.113606753,2300.325722.22%
Your Recent History
ASX
MDR
MedAdvisor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 20:26:59