MDR

MedAdvisor Stock Price

0.405
0.01 (2.53%)
0.405
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MedAdvisor Limited MDR Australian Stock Exchange Ordinary Share AU000000MDR6
  Price Change Change Percent Stock Price Last Traded
0.01 2.53% 0.405 00:27:19
Close Price Low Price High Price Open Price Previous Close
0.405 0.395 0.405 0.40 0.395
Bid Price Ask Price Spread News
0.40 0.405 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
14 45,969 - 0.047 - 0.675
Last Trade Time Type Quantity Stock Price Currency
00:59:25 1 AUD 0.405 AUD

MedAdvisor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 483.70M - - - -109.72
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MedAdvisor News

Real-Time news about MedAdvisor Limited (Australian Stock Exchange): 0 recent articles

MedAdvisor Discussion Forums - MDR

No Forum Threads FoundAdd a New Thread

Historical MDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3950.4150.3850.397587125,4310.012.53%
1 Month0.450.450.3850.412095121,134-0.045-10.0%
3 Months0.490.4950.3850.442592149,738-0.085-17.35%
6 Months0.380.6750.3750.517162314,5950.0256.58%
1 Year0.0510.6750.0470.275922558,3910.354694.12%
3 Years0.0480.6750.000.102663920,5590.357743.75%
5 Years0.0450.6750.0260.0699961,123,2890.36800.0%
Your Recent History
ASX
MDR
MedAdvisor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 08:26:13