We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 17.3076923077 | 0.26 | 0.305 | 0.2475 | 309766 | 0.25580254 | DE |
4 | 0.035 | 12.962962963 | 0.27 | 0.305 | 0.235 | 233481 | 0.25404838 | DE |
12 | 0.02 | 7.01754385965 | 0.285 | 0.345 | 0.23 | 271172 | 0.27781237 | DE |
26 | 0.11 | 56.4102564103 | 0.195 | 0.345 | 0.165 | 264988 | 0.26062958 | DE |
52 | 0.075 | 32.6086956522 | 0.23 | 0.345 | 0.16 | 312320 | 0.24184665 | DE |
156 | -0.07 | -18.6666666667 | 0.375 | 0.415 | 0.13 | 280996 | 0.25711743 | DE |
260 | 0.247 | 425.862068966 | 0.058 | 0.675 | 0.043 | 446031 | 0.21531842 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.305 | 0.0025 | 0.83 | 0.305 | 0.305 | 0.29 | 83089 |
1713852900 | 0.3025 | 0.0325 | 12.04 | 0.29 | 0.32 | 0.27 | 1412747 |
1713766500 | 0.27 | 0.02 | 8.00 | 0.26 | 0.27 | 0.26 | 228088 |
1713507300 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.2475 | 435663 |
1713420900 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 44411 |
1713334500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 677399 |
1713248100 | 0.255 | -0.0025 | -0.97 | 0.26 | 0.26 | 0.255 | 163271 |
1713161700 | 0.2575 | -0.0025 | -0.96 | 0.255 | 0.26 | 0.25 | 348383 |
1712902500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 52506 |
1712816100 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 38978 |
1712729700 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 500 |
1712643300 | 0.255 | 0.01 | 4.08 | 0.26 | 0.26 | 0.255 | 204905 |
1712553300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1712294100 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.235 | 1334343 |
1712207700 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 186654 |
1712121300 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 92666 |
1712034900 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 7107 |
1711602900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 74263 |
1711516500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 49176 |
1711430100 | 0.275 | 0.01 | 3.77 | 0.27 | 0.2849999 | 0.27 | 69468 |
1711343700 | 0.265 | 0.02 | 8.16 | 0.25 | 0.265 | 0.25 | 72147 |
1711084500 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 353466 |
1710998100 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 434899 |
1710911700 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.255 | 316089 |
1710825300 | 0.275 | -0.015 | -5.17 | 0.28 | 0.2849999 | 0.27 | 144303 |
1710738900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 193626 |
1710479700 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 176216 |
1710393300 | 0.295 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 180946 |
1710306900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 55716 |
1710220500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 11893 |
1710134100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 49784 |
1709874900 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 47582 |
1709788500 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 110486 |
1709702100 | 0.295 | -0.015 | -4.84 | 0.3 | 0.305 | 0.295 | 210714 |
1709615700 | 0.31 | 0.01 | 3.33 | 0.305 | 0.32 | 0.3 | 256040 |
1709529300 | 0.3 | 0 | 0.00 | 0.29 | 0.32 | 0.29 | 339025 |
1709270100 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.29 | 389768 |
1709183700 | 0.31 | -0.015 | -4.62 | 0.34 | 0.3449999 | 0.305 | 476846 |
1709097300 | 0.325 | 0.035 | 12.07 | 0.305 | 0.325 | 0.305 | 821895 |
1709010900 | 0.29 | -0.005 | -1.69 | 0.3 | 0.305 | 0.28 | 239933 |
1708924500 | 0.295 | 0 | 0.00 | 0.295 | 0.31 | 0.295 | 69370 |
1708665300 | 0.295 | -0.015 | -4.84 | 0.305 | 0.305 | 0.295 | 455970 |
1708578900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 96952 |
1708492500 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 135690 |
1708406100 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 98032 |
1708319700 | 0.31 | 0.01 | 3.33 | 0.32 | 0.33 | 0.3 | 655456 |
1708060500 | 0.3 | 0.01 | 3.45 | 0.29 | 0.32 | 0.2849999 | 1078094 |
1707974100 | 0.29 | 0.02 | 7.41 | 0.275 | 0.29 | 0.275 | 257468 |
1707887700 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 98211 |
1707801300 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 87257 |
1707714900 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.26 | 475179 |
1707455700 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 172367 |
1707369300 | 0.26 | 0.025 | 10.64 | 0.23 | 0.26 | 0.23 | 60456 |
1707282900 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 52236 |
1707196500 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.245 | 88896 |
1707110100 | 0.255 | 0 | 0.00 | 0.265 | 0.27 | 0.255 | 99705 |
1706850900 | 0.255 | -0.035 | -12.07 | 0.2849999 | 0.3 | 0.255 | 1092589 |
1706764500 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 211162 |
1706678100 | 0.28 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 234667 |
1706591700 | 0.28 | 0 | 0.00 | 0.2849999 | 0.295 | 0.28 | 1124183 |
1706505300 | 0.28 | -0.01 | -3.45 | 0.29 | 0.295 | 0.28 | 67793 |
1706159700 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.295 | 0.28 | 352039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions