LVT

Livetiles Stock Price

0.2875
0.0025 (0.88%)
0.2875
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Livetiles Ltd LVT Australian Stock Exchange Ordinary Share AU000000LVT6
  Price Change Change Percent Stock Price Last Traded
0.0025 0.88% 0.2875 19:57:41
Open Price Low Price High Price Close Price Previous Close
0.285 0.285 0.29 0.285
Bid Price Ask Price Spread News
0.285 0.29 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
19 284,328 - 0.11 - 0.385
Last Trade Time Type Quantity Stock Price Currency
20:42:26 1,789 AUD 0.2875 AUD

Livetiles Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 120.82M - - - -5.48
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Livetiles News

Real-Time news about Livetiles Ltd (Australian Stock Exchange): 0 recent articles

Livetiles Discussion Forums - LVT

No Forum Threads FoundAdd a New Thread

Historical LVT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2450.3050.2450.277483,473,1530.042517.35%
1 Month0.250.3050.230.2596851,676,2220.037515.0%
3 Months0.230.3050.190.2383851,523,5910.057525.0%
6 Months0.2350.3050.190.2435172,138,6470.052522.34%
1 Year0.3050.3850.110.2352573,022,734-0.0175-5.74%
3 Years0.270.7550.110.322691,998,2460.01756.48%
5 Years0.300.7550.1050.3179721,309,750-0.0125-4.17%
Your Recent History
ASX
LVT
Livetiles
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 02:09:38