PLUS1
0.13
-0.005 (-3.7%)
-0.005 (-3.7%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lotus Resources Limited | LOT | Australian Stock Exchange | Ordinary Share | AU0000058737 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -3.7% | 0.13 | 00:16:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.1275 | 0.135 | 0.13 | 0.135 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.13 | 0.14 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 236 | 4,434,629 | - | 0.017 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 22,302 | AUD 0.14 | AUD |
Lotus Resources News
Real-Time news about Lotus Resources Limited (Australian Stock Exchange): 0 recent articles
Lotus Resources Discussion Forums - LOT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/14/2017 | 17:14 | - | Market cap still too low. Someone is aslept |
| 10/01/2016 | 20:51 | - | Market cap is under 10 million right now. |
| 4/19/2013 | 17:41 | - | Halted! |
| 4/04/2013 | 08:13 | - | Looks like TomaGold is about to announce some |
| 3/08/2013 | 02:15 | - | [b]TomaGold Now Confirms High Gold Grades on Three |
| 3/06/2013 | 11:33 | - | Oh man, another trading halt! This could be |
| 2/28/2013 | 02:04 | - | Perhaps so. This got on my watch |
| 2/27/2013 | 12:25 | - | I guess I''m the only one here enjoying |
| 2/20/2013 | 02:19 | - | [b]TomaGold Hits Three High-Grade Gold Intersections at Monster |
| 2/15/2013 | 10:34 | - | [b]TRADING HALTED! COULD IT BE GOOD NEWS!! |
Historical LOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.1275 | 0.139111 | 4,580,770 | -0.035 | -21.21% |
| 1 Month | 0.14 | 0.17 | 0.125 | 0.143263 | 3,328,755 | -0.01 | -7.14% |
| 3 Months | 0.095 | 0.18 | 0.086 | 0.135312 | 2,916,244 | 0.035 | 36.84% |
| 6 Months | 0.115 | 0.18 | 0.076 | 0.122555 | 1,950,698 | 0.015 | 13.04% |
| 1 Year | 0.047 | 0.18 | 0.017 | 0.090172 | 2,312,282 | 0.083 | 176.6% |
| 3 Years | 0.055 | 0.18 | 0.017 | 0.088975 | 1,779,762 | 0.075 | 136.36% |
| 5 Years | 0.055 | 0.18 | 0.017 | 0.088975 | 1,779,762 | 0.075 | 136.36% |
