PLUS1
0.096
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lotus Resources Limited | LOT | Australian Stock Exchange | Ordinary Share | AU0000058737 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.096 | 18:27:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.096 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.098 | 0.093 | -0.005 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.096 | AUD |
Lotus Resources News
Real-Time news about Lotus Resources Limited (Australian Stock Exchange): 0 recent articles
Lotus Resources Discussion Forums - LOT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/14/2017 | 17:14 | - | Market cap still too low. Someone is aslept |
| 10/01/2016 | 20:51 | - | Market cap is under 10 million right now. |
| 4/19/2013 | 17:41 | - | Halted! |
| 4/04/2013 | 08:13 | - | Looks like TomaGold is about to announce some |
| 3/08/2013 | 02:15 | - | [b]TomaGold Now Confirms High Gold Grades on Three |
| 3/06/2013 | 11:33 | - | Oh man, another trading halt! This could be |
| 2/28/2013 | 02:04 | - | Perhaps so. This got on my watch |
| 2/27/2013 | 12:25 | - | I guess I''m the only one here enjoying |
| 2/20/2013 | 02:19 | - | [b]TomaGold Hits Three High-Grade Gold Intersections at Monster |
| 2/15/2013 | 10:34 | - | [b]TRADING HALTED! COULD IT BE GOOD NEWS!! |
Historical LOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.097 | 0.10 | 0.091 | 0.095893 | 456,871 | -0.001 | -1.03% |
| 1 Month | 0.084 | 0.10 | 0.083 | 0.089552 | 591,633 | 0.012 | 14.29% |
| 3 Months | 0.11 | 0.11 | 0.076 | 0.090086 | 967,078 | -0.014 | -12.73% |
| 6 Months | 0.062 | 0.125 | 0.052 | 0.077543 | 2,331,477 | 0.034 | 54.84% |
| 1 Year | 0.054 | 0.125 | 0.017 | 0.072036 | 1,697,874 | 0.042 | 77.78% |
| 3 Years | 0.055 | 0.125 | 0.017 | 0.071545 | 1,507,752 | 0.041 | 74.55% |
| 5 Years | 0.055 | 0.125 | 0.017 | 0.071545 | 1,507,752 | 0.041 | 74.55% |
