We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715926500 | 51.92 | 0.04 | 0.08 | 51.85 | 51.98 | 51.85 | 2133 |
| 1715840100 | 51.88 | -0.07 | -0.13 | 51.95 | 51.95 | 51.61 | 6030 |
| 1715753700 | 51.95 | -0.25 | -0.48 | 52.25 | 52.25 | 51.9 | 12215 |
| 1715667300 | 52.2 | -0.1 | -0.19 | 52.5 | 52.5 | 52.2 | 7201 |
| 1715580900 | 52.3 | 0.11 | 0.21 | 52.29 | 52.44 | 52.29 | 1829 |
| 1715321700 | 52.19 | 0.12 | 0.23 | 52.12 | 52.22 | 52.05 | 2138 |
| 1715235300 | 52.07 | -0.03 | -0.06 | 52.67 | 52.67 | 52.03 | 2326 |
| 1715148900 | 52.1 | 0.55 | 1.07 | 52 | 52.14 | 51.98 | 1272 |
| 1715062500 | 51.55 | 0.29 | 0.57 | 51.43 | 51.65 | 51.33 | 7077 |
| 1714976100 | 51.26 | 0.19 | 0.37 | 51.07 | 51.5 | 50.94 | 7256 |
| 1714716900 | 51.07 | -0.81 | -1.56 | 52 | 52 | 51.07 | 10197 |
| 1714630500 | 51.88 | -0.61 | -1.16 | 52.53 | 52.53 | 51.75 | 3032 |
| 1714544100 | 52.49 | 0.21 | 0.40 | 53 | 53 | 52.02 | 6644 |
| 1714457700 | 52.28 | 0.39 | 0.75 | 52.17 | 52.28 | 51.95 | 7352 |
| 1714371300 | 51.89 | -0.16 | -0.31 | 53.09 | 53.09 | 51.77 | 9109 |
| 1714112100 | 52.05 | -0.52 | -0.99 | 53.01 | 53.99 | 52 | 10930 |
| 1713939300 | 52.57 | 0.13 | 0.25 | 53 | 53 | 52.39 | 31371 |
| 1713852900 | 52.44 | 0.15 | 0.29 | 52.42 | 52.55 | 52.25 | 15950 |
| 1713766500 | 52.29 | 0.23 | 0.44 | 52.06 | 52.29 | 52.06 | 11123 |
| 1713507300 | 52.06 | -0.25 | -0.48 | 52.31 | 52.9 | 51.96 | 6319 |
| 1713420900 | 52.31 | -0.32 | -0.61 | 52.68 | 52.68 | 52.11 | 58580 |
| 1713334500 | 52.63 | 0.15 | 0.29 | 52.48 | 52.72 | 52.4 | 10158 |
| 1713248100 | 52.48 | -0.07 | -0.13 | 52.5 | 52.56 | 52.48 | 1770 |
| 1713161700 | 52.55 | 0 | 0.00 | 53.01 | 53.01 | 52.52 | 6230 |
| 1712902500 | 52.55 | -0.07 | -0.13 | 52.67 | 52.74 | 52.43 | 5640 |
| 1712816100 | 52.62 | 0.44 | 0.84 | 53 | 53.05 | 52.56 | 1870 |
| 1712729700 | 52.18 | -0.1 | -0.19 | 52.33 | 52.5 | 52.18 | 1344 |
| 1712643300 | 52.28 | -0.08 | -0.15 | 52.52 | 52.54 | 52.28 | 1410 |
| 1712553300 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1712294100 | 52.36 | -0.15 | -0.29 | 52.68 | 52.68 | 52.23 | 1407 |
| 1712207700 | 52.51 | -0.54 | -1.02 | 53.34 | 53.34 | 52.44 | 3009 |
| 1712121300 | 53.05 | -0.56 | -1.04 | 53.31 | 53.35 | 53.05 | 238 |
| 1712034900 | 53.61 | 0.19 | 0.36 | 53.73 | 53.91 | 53.54 | 4997 |
| 1711602900 | 53.42 | 0.17 | 0.32 | 54.29 | 54.29 | 53.41 | 5328 |
| 1711516500 | 53.25 | 0.18 | 0.34 | 53.13 | 53.55 | 53.13 | 5553 |
| 1711430100 | 53.07 | -0.22 | -0.41 | 53.34 | 53.34 | 52.95 | 3774 |
| 1711343700 | 53.29 | -0.11 | -0.21 | 53.4 | 53.54 | 53.13 | 13021 |
| 1711084500 | 53.4 | 0.6 | 1.14 | 53.55 | 53.61 | 53.03 | 2325 |
| 1710998100 | 52.8 | -0.35 | -0.66 | 53.53 | 53.53 | 52.75 | 2728 |
| 1710911700 | 53.15 | 0.33 | 0.62 | 53.15 | 53.29 | 53.1 | 3264 |
| 1710825300 | 52.82 | 0.21 | 0.40 | 52.79 | 52.82 | 52.65 | 2946 |
| 1710738900 | 52.61 | -0.02 | -0.04 | 52.65 | 52.66 | 52.59 | 1404 |
| 1710479700 | 52.63 | 0.2 | 0.38 | 52.76 | 52.8 | 52.62 | 2684 |
| 1710393300 | 52.43 | 0.11 | 0.21 | 52.34 | 52.43 | 52.28 | 7356 |
| 1710306900 | 52.32 | 0.12 | 0.23 | 52.2 | 52.57 | 52.2 | 2836 |
| 1710220500 | 52.2 | 0.01 | 0.02 | 52.21 | 52.25 | 52.07 | 8078 |
| 1710134100 | 52.19 | 0.22 | 0.42 | 52.37 | 52.37 | 52.01 | 1933 |
| 1709874900 | 51.97 | -0.56 | -1.07 | 52.55 | 52.57 | 51.97 | 4386 |
| 1709788500 | 52.53 | -0.03 | -0.06 | 52.55 | 52.83 | 52.5 | 1743 |
| 1709702100 | 52.56 | -0.41 | -0.77 | 52.9 | 52.9 | 52.56 | 6237 |
| 1709615700 | 52.97 | -0.2 | -0.38 | 53.24 | 53.25 | 52.88 | 1849 |
| 1709529300 | 53.17 | 0.17 | 0.32 | 53 | 53.17 | 52.4 | 1653 |
| 1709270100 | 53 | 0.13 | 0.25 | 54 | 54 | 53 | 1560 |
| 1709183700 | 52.87 | 0.18 | 0.34 | 52.75 | 53.23 | 52.75 | 661 |
| 1709097300 | 52.69 | 0.07 | 0.13 | 52.62 | 52.77 | 52.59 | 4126 |
| 1709010900 | 52.62 | 0.17 | 0.32 | 52.8 | 52.8 | 52.47 | 7389 |
| 1708924500 | 52.45 | 0.16 | 0.31 | 52.36 | 52.63 | 52.33 | 1017 |
| 1708665300 | 52.29 | 0.2 | 0.38 | 52.4 | 52.41 | 52.13 | 1932 |
| 1708578900 | 52.09 | 0.29 | 0.56 | 51.98 | 52.2 | 51.98 | 2993 |
| 1708492500 | 51.8 | -0.15 | -0.29 | 52 | 52.2 | 51.8 | 7301 |
| 1708406100 | 51.95 | 0.03 | 0.06 | 51.92 | 52.07 | 51.92 | 6205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
