ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IGO Limited

IGO Limited (IGO)

5.23
0.17
(3.36%)
Closed September 19 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5211.04033970284.717.54.7165103885.26787677DE
40.275.44354838714.967.54.7145992655.24247392DE
12-0.49-8.566433566435.7214.514.7142043485.4218354DE
26-2.21-29.70430107537.4415.514.7139443826.28258599DE
52-8.06-60.64710308513.2916.814.7148194927.67046375DE
156-3.87-42.52747252759.117.324.71403257310.84167716DE
260-1.18-18.40873634956.4117.323.2737112539.18035853DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266401005.0599999-0.12-2.325.1574.994895497
17265537005.18-0.05-0.965.345.345.163069092
17264673005.23-0.15-2.795.345.355.225416632
17262081005.38-0.09-1.655.645.665.255681102
17261217005.470.5511.185.287.55.266633066
17260353004.9200.004.924.924.920
17259489004.92-0.11-2.195.15.124.894869922
17258625005.03-0.07-1.3755.164.964843317
17256033005.1-0.18-3.415.26999995.55.083995713
17255169005.280.23.945.125.2855.115509009
17254305005.08-0.1-1.935.035.245.01999994018333
17253441005.18-0.24-4.435.375.425.155000707
17252577005.42-0.13-2.345.385.495.362391266
17249985005.550.224.135.465.655206534
17249121005.330.091.725.385.625.257347377
17248257005.24-0.06-1.135.285.30999995.113751354
17247393005.30.010.285.265.395.261854717
17246529005.2850.051.055.30999995.375.26999991948066
17243937005.23-0.08-1.515.25.2652809026
17243073005.30999990.030.575.265.375.192183804
17242209005.280.285.604.965.364.963704217
172413450050.010.205.075.134.973349242
17240481004.99-0.08-1.585.055.084.942149676
17237889005.070.112.225.1414.514.975717227
17237025004.96-0.06-1.205.019999964.935965315
17236161005.0199999-0.03-0.595.15.284.994449304
17235297005.05-0.11-2.135.095.114.983673133
17234433005.160.010.195.165.195.0951992776
17231841005.150.091.785.166.0152533998
17230977005.0599999-0.15-2.885.166.255.043322334
17230113005.210.23.9955.224.9856287096
17229249005.01-0.06-1.18564.983879432
17228385005.07-0.3-5.595.085.195.044969635
17225793005.37-0.23-4.115.465.334644268
17224929005.60.020.365.595.695.4855423170
17224065005.580.162.955.375.26999996663112
17223201005.42-0.27-4.755.7585.337929539
17222337005.69-0.01-0.185.765.765.6252503302
17219745005.70.152.615.6565.627523877
17218881005.555-0.01-0.095.56.755.443515226
17218017005.5599999-0.09-1.595.55999995.655.484575139
17217153005.65-0.08-1.405.765.85.633915902
17216289005.73-0.17-2.885.80999995.855.653259833
17213697005.900.005.7510.515.54370343
17212833005.90.050.855.96.755.822730842
17211969005.85-0.09-1.5266.055.853782300
17211105005.94-0.1-1.665.998.255.862017601
17210241006.04-0.02-0.336.126.1262628859
17207649006.05999990.183.065.956.145.752924951
17206785005.880.142.445.887.255.76999993669834
17205921005.74-0.06-1.035.625.85.55999992722561
17205057005.80.111.935.755.8455.712380172
17204193005.69-0.27-4.535.965.975.672841502
17201601005.960.071.195.877.755.52867785
17200737005.890.213.615.878.755.8053364464
17199873005.68499990.040.805.685.7755.632253861
17199009005.64-0.21-3.515.85.835.514198317
17198145005.8450.183.095.675.875.633780373
17195553005.67-0.2-3.415.765.845.254603562
17194689005.87-0.05-0.765.9285.844030581
17193825005.9150.193.235.725.995.626865141
17192961005.730.030.535.78.755.613469554
17192097005.70.152.705.635.76999995.625445336
17189505005.55-0.32-5.455.7514.015.4310497359
17188641005.87-0.12-2.0068.755.864040923
17187777005.99-0.05-0.836.05999996.075.922572174

Your Recent History

Delayed Upgrade Clock