We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.895856662934 | 35.72 | 37.12 | 14.5 | 5494291 | 36.09805101 | DE |
| 4 | 3.07 | 9.31149529876 | 32.97 | 37.12 | 14.5 | 3920100 | 34.33166023 | DE |
| 12 | 1.24 | 3.5632183908 | 34.8 | 37.5 | 14.5 | 3448463 | 34.41571657 | DE |
| 26 | 3.92 | 12.204234122 | 32.12 | 37.5 | 14.5 | 3471107 | 33.90718549 | DE |
| 52 | 14.49 | 67.2389791183 | 21.55 | 37.5 | 14.5 | 3870936 | 29.57281588 | DE |
| 156 | 13.23 | 58.0008768084 | 22.81 | 37.5 | 14.5 | 3818476 | 23.51747319 | DE |
| 260 | 22.06 | 157.796852647 | 13.98 | 37.5 | 9.6 | 4023714 | 20.52960313 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 35.85 | -0.29 | -0.80 | 35.7 | 36.37 | 35.57 | 3446148 |
| 1726812900 | 36.14 | -0.33 | -0.90 | 36.73 | 37.12 | 14.5 | 12438801 |
| 1726726500 | 36.47 | 0.51 | 1.42 | 36.23 | 36.5 | 35.785 | 5032090 |
| 1726640100 | 35.96 | 0 | 0.00 | 35.35 | 36.08 | 35.35 | 2707570 |
| 1726553700 | 35.96 | 0.23 | 0.64 | 35.21 | 36.09 | 35.21 | 2889137 |
| 1726467300 | 35.73 | 0.34 | 0.96 | 35.72 | 36.18 | 35.52 | 4403859 |
| 1726208100 | 35.39 | 0.89 | 2.58 | 34.78 | 35.715 | 34.64 | 3243385 |
| 1726121700 | 34.5 | 0.79 | 2.34 | 34.15 | 34.62 | 34.04 | 2655123 |
| 1726035300 | 33.71 | 0.27 | 0.81 | 33.8 | 34.12 | 33.67 | 3553864 |
| 1725948900 | 33.439999 | 0.06 | 0.18 | 33.8 | 33.8 | 33.27 | 2610566 |
| 1725862500 | 33.38 | 0.08 | 0.24 | 32.71 | 33.59 | 32.71 | 3146385 |
| 1725603300 | 33.299999 | 0.21 | 0.63 | 33.5 | 33.84 | 33.25 | 2621870 |
| 1725516900 | 33.09 | 0.45 | 1.38 | 33.06 | 33.409999 | 32.759999 | 3072305 |
| 1725430500 | 32.64 | -0.48 | -1.45 | 32.1 | 32.7 | 32.1 | 2796255 |
| 1725344100 | 33.119999 | -0.28 | -0.84 | 33.1 | 33.14 | 32.729999 | 2382285 |
| 1725257700 | 33.4 | 0.09 | 0.27 | 32.979999 | 33.733 | 32.7 | 5745050 |
| 1724998500 | 33.31 | 0.3 | 0.91 | 33.28 | 33.64 | 33.229999 | 5740389 |
| 1724912100 | 33.009999 | -0.38 | -1.14 | 33.03 | 33.27 | 32.695 | 3335662 |
| 1724825700 | 33.39 | 0.68 | 2.08 | 32.99 | 33.4 | 32.58 | 3313807 |
| 1724739300 | 32.71 | 0.31 | 0.96 | 32.22 | 32.729999 | 32.13 | 3153393 |
| 1724652900 | 32.4 | -0.24 | -0.74 | 32.97 | 33.76 | 32.31 | 3560209 |
| 1724393700 | 32.64 | 0.44 | 1.37 | 32.2 | 32.79 | 31.73 | 3780086 |
| 1724307300 | 32.2 | -0.02 | -0.06 | 32.6 | 32.81 | 32.025 | 3922948 |
| 1724220900 | 32.22 | -1.21 | -3.62 | 33.259999 | 33.405 | 31.91 | 5608886 |
| 1724134500 | 33.43 | -0.54 | -1.59 | 33.9 | 33.95 | 33.32 | 2862293 |
| 1724048100 | 33.97 | -0.42 | -1.22 | 34.05 | 34.19 | 33.549999 | 6840260 |
| 1723788900 | 34.39 | -0.47 | -1.35 | 34.5 | 37 | 26.51 | 3250018 |
| 1723702500 | 34.86 | -0.24 | -0.68 | 35 | 35.26 | 34.27 | 3753988 |
| 1723616100 | 35.1 | 0.86 | 2.51 | 35.11 | 35.19 | 34.8 | 3140814 |
| 1723529700 | 34.24 | 0.43 | 1.27 | 33.84 | 34.75 | 33.82 | 2731234 |
| 1723443300 | 33.81 | 0.38 | 1.14 | 33.64 | 34.03 | 33.479999 | 2228180 |
| 1723184100 | 33.43 | 0.92 | 2.83 | 32.799999 | 33.5 | 32.39 | 3229586 |
| 1723097700 | 32.509999 | -0.6 | -1.80 | 32.799999 | 36.5 | 32.155 | 4300321 |
| 1723011300 | 33.104999 | 0.13 | 0.41 | 32.59 | 33.369999 | 32.53 | 2937152 |
| 1722924900 | 32.97 | 0.7 | 2.17 | 31.98 | 33.159999 | 31.95 | 5860747 |
| 1722838500 | 32.27 | -2.37 | -6.84 | 33.71 | 33.94 | 32.034999 | 6557260 |
| 1722579300 | 34.64 | -1.72 | -4.73 | 35.55 | 35.66 | 34.58 | 3467417 |
| 1722492900 | 36.36 | 1.16 | 3.30 | 35.85 | 36.51 | 35.5 | 3349118 |
| 1722406500 | 35.2 | 0.06 | 0.17 | 35.2 | 35.52 | 35.08 | 3342951 |
| 1722320100 | 35.14 | -0.03 | -0.09 | 34.9 | 35.18 | 34.63 | 2352751 |
| 1722233700 | 35.17 | 0.73 | 2.12 | 34.91 | 35.18 | 34.59 | 2201850 |
| 1721974500 | 34.44 | 0.2 | 0.58 | 34.5 | 34.64 | 34.28 | 2109677 |
| 1721888100 | 34.24 | -1.04 | -2.95 | 34.61 | 34.83 | 33.96 | 4190543 |
| 1721801700 | 35.28 | -0.8 | -2.22 | 35.85 | 36.13 | 35.25 | 1847833 |
| 1721715300 | 36.08 | -0.24 | -0.66 | 36.49 | 36.54 | 35.98 | 2584001 |
| 1721628900 | 36.32 | -0.63 | -1.71 | 36.67 | 37.1 | 35.96 | 2581026 |
| 1721369700 | 36.95 | -0.14 | -0.38 | 36.54 | 37.06 | 22.51 | 3183694 |
| 1721283300 | 37.09 | 0.24 | 0.65 | 36.67 | 37.12 | 36.37 | 5595253 |
| 1721196900 | 36.85 | 0.57 | 1.57 | 36.61 | 37.01 | 36.3 | 2799909 |
| 1721110500 | 36.28 | 0.7 | 1.97 | 35.87 | 36.41 | 35.58 | 2732464 |
| 1721024100 | 35.58 | -0.01 | -0.03 | 35.8 | 35.915 | 35.01 | 2910271 |
| 1720764900 | 35.59 | 0.16 | 0.45 | 35.74 | 35.88 | 35.28 | 2717356 |
| 1720678500 | 35.43 | 0.44 | 1.26 | 35.56 | 35.77 | 35.33 | 2136115 |
| 1720592100 | 34.99 | 0.01 | 0.03 | 34.66 | 35.03 | 34.24 | 2192763 |
| 1720505700 | 34.98 | 0.12 | 0.34 | 35.14 | 35.2 | 34.86 | 3168122 |
| 1720419300 | 34.86 | -0.59 | -1.66 | 35.42 | 35.48 | 34.81 | 1699113 |
| 1720160100 | 35.45 | -0.02 | -0.06 | 35.12 | 35.5 | 34.94 | 1459446 |
| 1720073700 | 35.47 | 0.86 | 2.48 | 35.18 | 37.5 | 35.065 | 2414759 |
| 1719987300 | 34.61 | 0.28 | 0.82 | 34.38 | 34.71 | 34.24 | 2176588 |
| 1719900900 | 34.33 | -0.62 | -1.77 | 35.25 | 35.25 | 34.02 | 2604174 |
| 1719814500 | 34.95 | 0.23 | 0.66 | 34.8 | 35.14 | 34.53 | 1684809 |
| 1719555300 | 34.72 | 0.38 | 1.11 | 34.97 | 35.15 | 34.67 | 3272742 |
| 1719468900 | 34.34 | -0.54 | -1.55 | 34.3 | 34.52 | 29.5 | 3528955 |
| 1719382500 | 34.88 | -0.7 | -1.95 | 35.17 | 35.52 | 34.83 | 3127022 |
| 1719296100 | 35.575 | 0.27 | 0.75 | 35.44 | 35.81 | 34.88 | 3375798 |
| 1719209700 | 35.31 | -0.53 | -1.48 | 35.77 | 35.89 | 35.24 | 2170871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
