Fertoz Stock Quote FTZ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Fertoz Limited (FTZ) Quote

Fertoz Limited (FTZ)

0.027

0.001

(3.85%)

Closed September 20 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.027

Bid

0.026

Ask

0.027

Volume

100,000

0.027 Day's Range 0.027

0.021 52 Week Range 0.099

Market Cap

Previous Close

0.026

Open

0.027

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

118,652

Shares Outstanding

250,248,872

Dividend Yield

-

PE Ratio

-1.68

Earnings Per Share (EPS)

-0.02

Revenue

2.79M

Net Profit

-4.48M

Sector

Phosphate Rock

Industry

Phosphate Rock

Website

www.fertoz.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Fertoz Limited is listed in the Phosphate Rock sector of the Australian Stock Exchange with ticker FTZ. The last closing price for Fertoz was AUD0.03. Over the last year, Fertoz shares have traded in a share price range of AUD 0.021 to AUD 0.099.

Fertoz currently has 250,248,872 shares outstanding. The market capitalization of Fertoz is AUD6.51 million. Fertoz has a price to earnings ratio (PE ratio) of -1.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.027	0.028	0.025	63104	0.02741665	DE
4	0.002	8	0.025	0.038	0.0245	110157	0.02610693	DE
12	0	0	0.027	0.038	0.024	118652	0.0268944	DE
26	-0.003	-10	0.03	0.05	0.021	191053	0.02915631	DE
52	-0.068	-71.5789473684	0.095	0.099	0.021	159006	0.0438556	DE
156	-0.333	-92.5	0.36	0.43	0.021	190686	0.20035728	DE
260	-0.103	-79.2307692308	0.13	0.49	0.021	246006	0.20735477	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.16 (135.29%)	1.36M
MTHMithril Silver and Gold Ltd	AUD 0.36 (75.61%)	15.73M
TX3Trinex Minerals Ltd	AUD 0.003 (50.00%)	75k
SMSStar Minerals Limited	AUD 0.049 (48.48%)	1.97M
BGEBridge SaaS Ltd	AUD 0.014 (40.00%)	250k
SMXSecurity Matters Limited	AUD 0.03 (-88.46%)	1.27M
NTIOANeurotech International Limited	AUD 0.003 (-40.00%)	271.81k
HZROHazer Group Limited	AUD 0.02 (-33.33%)	5.46k
TMGODTrigg Minerals Ltd	AUD 0.004 (-33.33%)	7.44M
RBRRBR Group Limited	AUD 0.0015 (-25.00%)	8.25M
RSGResolute Mining Limited	AUD 0.71 (-3.73%)	172.2M
REDRed 5 Limited	AUD 0.335 (1.52%)	134.21M
CXOCore Lithium Ltd	AUD 0.105 (5.00%)	108.2M
STXStrike Energy Limited	AUD 0.22 (-2.22%)	101.35M
SPRSpartan Resources Limited	AUD 1.36 (3.42%)	77.15M

TaperT2

TaperT2 4 minutes ago

OK-.-Thanks ap17

delerious1

delerious1 5 minutes ago

Yes indeed glad I'm init and hopefully at least one of these beauties will pop

ToucanYoucan

ToucanYoucan 5 minutes ago

$BURU - It would help to hear something from BURU's management very soon. There hasn't been a lot I've seen since the reverse split, and that's been a little while now.

katiesdad7

katiesdad7 6 minutes ago

I think it’s a safe bet that nothing happens next week. I’m sticking with mid October at the earliest.

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

Actually I would think that Belarusian Holdings picked that date just to cover their butt in case AWS stalled on getting it done. But I truly believe that AWS wants to get it done ASAP. I also believe they might want to wait until October 1st just to make it easier and starting off in the beginning

rocketeer357

rocketeer357 7 minutes ago

Totally agree. Forget about the playoffs. And forget about the Phillies for now. The Mets season will be decided by the upcoming 3 games vs the Braves. Hopefully they'll only need 1 win to clinch, like in 2022.

Patswil

Patswil 8 minutes ago

How about Navy?

janice shell

janice shell 8 minutes ago

I'm not sure that sounds like a good idea.

JoJr

JoJr 8 minutes ago

Doing well here.

crowin

crowin 10 minutes ago

Where is The top PUMPER of ASII today with all the ongoing Share DILLUTION for weeks now??

And who would that be?

Themadgreek

Themadgreek 10 minutes ago

Da boyz got to answer questions soon. We will see what they say. I look at assests would like to j ow of water has risen since 2015. My guess is a double or almost triple. We will see best to all-MAD

BamaBreeze

BamaBreeze 11 minutes ago

That last word was pretty darn mean of you!! Hope you have a good holiday season. Starts earlier every year. Sunday is the official start of Autumn. Cold coming for Colorado.

trader59

trader59 12 minutes ago

It's just another OTC scam pump and dump.

SSKILLZ1

SSKILLZ1 12 minutes ago

I think even with this loss going 16-5 in your last 21 is doing that don't you think. 3 of those 5 losses are against the phillies. As I said they are by far the most complete team in baseball and it isn't even close.

crowin

crowin 12 minutes ago

The ASII Scammers are to easy to expose

StocksGoneWild

StocksGoneWild 12 minutes ago

Screw others? Absolutely roasted LOL!...
https://investorshub.advfn.com/uimage/uploads/2024/9/20/xkbvlScreen_Shot_2024-09-20_at_9.53.08_PM.png
Big $MONI

crowin

crowin 14 minutes ago

You are a legend in your own mind here with ASII

rocketeer357

rocketeer357 14 minutes ago

As they say, "help yourself", "charity begins at home".

SSKILLZ1

SSKILLZ1 15 minutes ago

SSKMP Managed Index (As Of 9/20/24)

Daily Performance
-0.20%

YTD Performance
+7.59%

Overall Performance
+505.32% (Including Options Trading +369.30%)

JohnnyMakeBucks

JohnnyMakeBucks 15 minutes ago

Solid buy at end of day :)

Moneysign5

Moneysign5 15 minutes ago

'...the adoption and filing of AGBA's Seventh Amended and Restated Memorandum and Articles of Association to supersede and replace in its entirety the Company's Sixth Amended and Restated Memorandum and Articles of Association to consolidate the above amendments and to effect the forward share split

rich2

rich2 15 minutes ago

Delerious1,

You asked me a question and I sent you 2 PM's.

You responded to one, trust you read both and I answered your original question.

captbly

captbly 16 minutes ago

LoL. Well that backfired. No cheap shares for you. Of course there is a merger coming

Jack_Bolander

Jack_Bolander 16 minutes ago

Mac - ALL of Linde's projects are DELAYED .

janice shell

janice shell 17 minutes ago

Like... Charybdis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions