We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.027 | 0.025 | 37437 | 0.0265226 | DE |
| 4 | -0.008 | -24.2424242424 | 0.033 | 0.033 | 0.0245 | 110927 | 0.0255328 | DE |
| 12 | -0.003 | -10.7142857143 | 0.028 | 0.038 | 0.024 | 96115 | 0.02682923 | DE |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.021 | 192869 | 0.02912093 | DE |
| 52 | -0.065 | -72.2222222222 | 0.09 | 0.099 | 0.021 | 157841 | 0.04273918 | DE |
| 156 | -0.335 | -93.0555555556 | 0.36 | 0.43 | 0.021 | 183761 | 0.19502828 | DE |
| 260 | -0.095 | -79.1666666667 | 0.12 | 0.49 | 0.021 | 245311 | 0.20714537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 127197 |
| 1727072100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 35005 |
| 1726812900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 100000 |
| 1726726500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1726640100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1726553700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2178 |
| 1726467300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726208100 | 0.025 | -0.003 | -10.71 | 0.026 | 0.026 | 0.025 | 30238 |
| 1726121700 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 195000 |
| 1726035300 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 72029 |
| 1725948900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725862500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1725603300 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.025 | 199395 |
| 1725516900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1725430500 | 0.0245 | -0.0085 | -25.76 | 0.026 | 0.026 | 0.0245 | 639436 |
| 1725344100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725257700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 16496 |
| 1724998500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724912100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724825700 | 0.033 | -0.005 | -13.16 | 0.033 | 0.033 | 0.033 | 3370 |
| 1724739300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724652900 | 0.038 | 0.013 | 52.00 | 0.036 | 0.038 | 0.036 | 61380 |
| 1724393700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724307300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17364 |
| 1724220900 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 400732 |
| 1724134500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724048100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723788900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723702500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 4508 |
| 1723616100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 3277 |
| 1723529700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 45715 |
| 1723443300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723184100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 103278 |
| 1723097700 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 100000 |
| 1723011300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722924900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722838500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 218286 |
| 1722579300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722492900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722406500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20 |
| 1722320100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722233700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21 |
| 1721974500 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 31673 |
| 1721888100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1721801700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 26602 |
| 1721715300 | 0.03 | 0.004 | 15.38 | 0.029 | 0.03 | 0.029 | 285033 |
| 1721628900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 4064 |
| 1721369700 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 196556 |
| 1721283300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 34 |
| 1721196900 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 98196 |
| 1721110500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 40063 |
| 1721024100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720764900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720678500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 5 |
| 1720592100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720505700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720419300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 12080 |
| 1720160100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 287920 |
| 1720073700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719987300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719900900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719814500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719555300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 54224 |
| 1719468900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 800000 |
| 1719382500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 233512 |
| 1719296100 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 494270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
