PLUS1
0.031
-0.003 (-8.82%)
-0.003 (-8.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Flexiroam Limited | FRX | Australian Stock Exchange | Ordinary Share | AU000000FRX8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.003 | -8.82% | 0.031 | 00:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.031 | 0.036 | 0.031 | 0.034 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.031 | 0.033 | 0.002 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 150 | 9,347,597 | - | 0.01 - 0.057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:28 | 16 | AUD 0.031 | AUD |
Flexiroam Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 6.59M | - | - | - | -0.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Flexiroam News
Real-Time news about Flexiroam Limited (Australian Stock Exchange): 0 recent articles
Flexiroam Discussion Forums - FRX
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/16/2012 | 04:50 | - | ~ Monday! [b]$FRX[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 4/16/2012 | 22:55 | - | [b]<<< $FRX Links! >>>[/b] ~ MAC''s Quick DD |
| 4/16/2012 | 22:54 | - | ~ Tuesday! [b]$FRX[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 8/04/2011 | 20:09 | - | How low can we go here? Hopefully much |
| 7/28/2011 | 19:02 | - | Breaking FRX''s post cherry i guess. Planning to |
Historical FRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.036 | 0.026 | 0.027728 | 7,893,014 | 0.002 | 6.9% |
| 1 Month | 0.024 | 0.038 | 0.019 | 0.028217 | 9,909,053 | 0.007 | 29.17% |
| 3 Months | 0.017 | 0.038 | 0.016 | 0.02685 | 5,046,697 | 0.014 | 82.35% |
| 6 Months | 0.015 | 0.057 | 0.01 | 0.026554 | 3,049,982 | 0.016 | 106.67% |
| 1 Year | 0.024 | 0.057 | 0.01 | 0.026435 | 2,329,936 | 0.007 | 29.17% |
| 3 Years | 0.06 | 0.12 | 0.01 | 0.027239 | 1,192,042 | -0.029 | -48.33% |
| 5 Years | 0.195 | 0.26 | 0.01 | 0.036228 | 659,191 | -0.164 | -84.1% |
