PLUS1
0.044
-0.002 (-4.35%)
-0.002 (-4.35%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Flexiroam Limited | FRX | Australian Stock Exchange | Ordinary Share | AU000000FRX8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002 | -4.35% | 0.044 | 00:14:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.049 | 0.041 | 0.049 | 0.044 | 0.046 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.042 | 0.044 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 162 | 8,905,196 | - | 0.01 - 0.096 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:26 | 25 | AUD 0.043 | AUD |
Flexiroam Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 8.91M | - | - | - | -0.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Flexiroam News
Real-Time news about Flexiroam Limited (Australian Stock Exchange): 0 recent articles
Flexiroam Discussion Forums - FRX
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/03/2021 | 12:13 | - | I wonder if today’s price $11.20 is an |
| 2/23/2021 | 13:44 | - | Nothing but ambulance chasers happens quit frequently. |
| 2/22/2021 | 10:57 | - | * * $FRX Video Chart 02-22-2021 * * |
| 2/22/2021 | 08:07 | - | beach body fitness |
| 2/19/2021 | 12:40 | - | * * $FRX Video Chart 02-19-2021 * * |
| 2/19/2021 | 05:38 | - | Nice price action today |
| 2/18/2021 | 14:31 | - | In my opinion the last price per share |
| 2/18/2021 | 14:12 | - | Yea but what’s up with the investigations by |
| 2/18/2021 | 11:16 | - | any news? |
| 2/18/2021 | 03:15 | - | FRX, FRX/WS RUN OF A LIFETIME TO COMPETE |
Historical FRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.071 | 0.041 | 0.058202 | 13,783,943 | -0.016 | -26.67% |
| 1 Month | 0.028 | 0.096 | 0.028 | 0.058954 | 34,026,132 | 0.016 | 57.14% |
| 3 Months | 0.027 | 0.096 | 0.019 | 0.048484 | 17,629,103 | 0.017 | 62.96% |
| 6 Months | 0.016 | 0.096 | 0.016 | 0.043549 | 11,311,727 | 0.028 | 175.0% |
| 1 Year | 0.02 | 0.096 | 0.01 | 0.042696 | 7,670,086 | 0.024 | 120.0% |
| 3 Years | 0.07 | 0.096 | 0.01 | 0.042497 | 4,458,408 | -0.026 | -37.14% |
| 5 Years | 0.175 | 0.175 | 0.01 | 0.043563 | 2,502,331 | -0.131 | -74.86% |
