EAI EAI

Ellerston Asian Investme... Stock Price

1.06
0.005 (0.47%)
1.06
Volume 182,218
Bid Price 1.045
Ask Price 1.06
News -
Day High 1.06

Low
1.025

52 Week Range

High
1.31

Day Low 1.04
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Ellerston Asian Investments Limited EAI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.47% 1.06 23:59:45
Open Price Low Price High Price Close Price Prev Close
1.045 1.04 1.06 1.06 1.055
Trades Volume Avg Volume 52 Week Range
48 182,218 - 1.025 - 1.31
Last Trade Time Type Quantity Stock Price Currency
23:59:03 4,380 AUD 1.06 AUD

Period:

Draw Mode:

Ellerston Asian Investme... News

Loading Messages....

Ellerston Asian Investme... Discussion Forums - EAI

No Forum Threads FoundAdd a New Thread

Historical EAI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.061.0651.041.0646,8280.000.0%
1 Month1.041.071.031.0640,1100.021.92%
3 Months1.0951.121.0251.08109,414-0.035-3.2%
6 Months1.201.2051.0251.11132,469-0.14-11.67%
1 Year1.231.311.0251.16129,979-0.17-13.82%
3 Years0.991.310.831.04164,1680.077.07%
5 Years0.861.310.8251.03157,1230.2023.26%
Your Recent History
ASX
EAI
Ellerston ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 06:53:13