PLUS1
0.021
-0.001 (-4.55%)
-0.001 (-4.55%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Comet Resources Limited | CRL | Australian Stock Exchange | Ordinary Share | AU000000CRL0 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -4.55% | 0.021 | 00:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.021 | 0.024 | 0.021 | 0.022 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.021 | 0.022 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 53 | 5,135,816 | - | 0.008 - 0.033 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:26 | 93,647 | AUD 0.021 | AUD |
Comet Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.79M | - | - | - | -1.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Comet Resources News
Real-Time news about Comet Resources Limited (Australian Stock Exchange): 0 recent articles
Comet Resources Discussion Forums - CRL
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/04/2017 | 04:44 | - | Evercore upgraded CRL to buy today. Fundamentals support |
| 12/26/2015 | 07:11 | - | [b]$CRL recent news/filings[/b] |
| 5/01/2012 | 04:17 | - | ~ Wednesday! [b]$CRL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 5/01/2012 | 04:13 | - | [b]<<< $CRL Links! >>>[/b] ~ MAC''s Quick DD |
| 5/01/2012 | 04:12 | - | ~ Wednesday! [b]$CEVA[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/09/2012 | 22:40 | - | ~ Monday! [b]$CRL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/06/2012 | 00:24 | - | ~ [b]$CRL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 5/04/2011 | 18:04 | - | Anyone hear that they sold their imaging unit |
| 4/26/2010 | 10:44 | - | Charles River to buy WuXi Pharma for $1.6 billion |
Historical CRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.021 | 0.024731 | 4,452,502 | -0.008 | -27.59% |
| 1 Month | 0.022 | 0.033 | 0.021 | 0.026301 | 15,799,596 | -0.001 | -4.55% |
| 3 Months | 0.021 | 0.033 | 0.018 | 0.024733 | 8,098,541 | 0.00 | 0.0% |
| 6 Months | 0.022 | 0.033 | 0.018 | 0.02407 | 7,312,855 | -0.001 | -4.55% |
| 1 Year | 0.019 | 0.033 | 0.008 | 0.023007 | 4,938,725 | 0.002 | 10.53% |
| 3 Years | 0.10 | 0.11 | 0.008 | 0.023996 | 2,277,880 | -0.079 | -79.0% |
| 5 Years | 0.02 | 0.145 | 0.008 | 0.027582 | 1,608,282 | 0.001 | 5.0% |
