PLUS1
0.019
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 1,051,058 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.018 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comet Resources Limited | CRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.019 | 20:16:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.018 | 0.019 | 0.019 | 0.019 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 1,051,058 | - | 0.016 - 0.036 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:04:07 | 26,185 | AUD 0.019 | AUD |
Period:
Draw Mode:
Comet Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.27M | - | - | - | -1.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Comet Resources News
Loading Messages....
Comet Resources Discussion Forums - CRL
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/13/2021 | 06:36 | - | Two Divestitures: RMS Japan and CDMO Sweden |
| 8/31/2021 | 06:34 | - | They prefer swinging for the fence. |
| 8/31/2021 | 06:21 | - | Retail does not like stocks that will reliably |
| 8/12/2021 | 15:31 | - | Such a terrific stock, but no chatter. Weird |
| 1/04/2017 | 04:44 | - | Evercore upgraded CRL to buy today. Fundamentals support |
| 12/26/2015 | 07:11 | - | [b]$CRL recent news/filings[/b] |
| 5/01/2012 | 04:17 | - | ~ Wednesday! [b]$CRL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 5/01/2012 | 04:13 | - | [b]<<< $CRL Links! >>>[/b] ~ MAC''s Quick DD |
| 5/01/2012 | 04:12 | - | ~ Wednesday! [b]$CEVA[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/09/2012 | 22:40 | - | ~ Monday! [b]$CRL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical CRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.018 | 0.020368 | 1,771,425 | -0.003 | -13.64% |
| 1 Month | 0.02 | 0.023 | 0.018 | 0.021542 | 2,692,840 | -0.001 | -5.0% |
| 3 Months | 0.019 | 0.036 | 0.018 | 0.026098 | 7,772,404 | 0.00 | 0.0% |
| 6 Months | 0.018 | 0.036 | 0.016 | 0.023984 | 5,251,298 | 0.001 | 5.56% |
| 1 Year | 0.022 | 0.036 | 0.016 | 0.023451 | 5,503,702 | -0.003 | -13.64% |
| 3 Years | 0.031 | 0.04 | 0.008 | 0.0231 | 3,577,780 | -0.012 | -38.71% |
| 5 Years | 0.031 | 0.145 | 0.008 | 0.025546 | 2,357,982 | -0.012 | -38.71% |
