CRL CRL

Comet Resources Stock Price

0.019
0.00 (0.0%)
0.019
Volume 1,051,058
Bid Price 0.018
Ask Price 0.019
News -
Day High 0.019

Low
0.016

52 Week Range

High
0.036

Day Low 0.018
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Comet Resources Limited CRL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.019 20:16:12
Open Price Low Price High Price Close Price Prev Close
0.019 0.018 0.019 0.019 0.019
Trades Volume Avg Volume 52 Week Range
12 1,051,058 - 0.016 - 0.036
Last Trade Time Type Quantity Stock Price Currency
21:04:07 26,185 AUD 0.019 AUD

Period:

Draw Mode:

Comet Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 3.27M - - - -1.62
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Comet Resources News

Loading Messages....

Comet Resources Discussion Forums - CRL

Historical CRL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.0220.0180.0203681,771,425-0.003-13.64%
1 Month0.020.0230.0180.0215422,692,840-0.001-5.0%
3 Months0.0190.0360.0180.0260987,772,4040.000.0%
6 Months0.0180.0360.0160.0239845,251,2980.0015.56%
1 Year0.0220.0360.0160.0234515,503,702-0.003-13.64%
3 Years0.0310.040.0080.02313,577,780-0.012-38.71%
5 Years0.0310.1450.0080.0255462,357,982-0.012-38.71%
Your Recent History
ASX
CRL
Comet Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:23:34