PLUS1
0.022
-0.002 (-8.33%)
-0.002 (-8.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Comet Resources Limited | CRL | Australian Stock Exchange | Ordinary Share | AU000000CRL0 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002 | -8.33% | 0.022 | 00:10:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.022 | 0.023 | 0.022 | 0.024 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.022 | 0.023 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 4,129,451 | - | 0.008 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:52 | 120,708 | AUD 0.022 | AUD |
Comet Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 4.13M | - | - | - | -2.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Comet Resources News
Real-Time news about Comet Resources Limited (Australian Stock Exchange): 0 recent articles
Comet Resources Discussion Forums - CRL
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/04/2017 | 04:44 | - | Evercore upgraded CRL to buy today. Fundamentals support |
| 12/26/2015 | 07:11 | - | [b]$CRL recent news/filings[/b] |
| 5/01/2012 | 04:17 | - | ~ Wednesday! [b]$CRL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 5/01/2012 | 04:13 | - | [b]<<< $CRL Links! >>>[/b] ~ MAC''s Quick DD |
| 5/01/2012 | 04:12 | - | ~ Wednesday! [b]$CEVA[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/09/2012 | 22:40 | - | ~ Monday! [b]$CRL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/06/2012 | 00:24 | - | ~ [b]$CRL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 5/04/2011 | 18:04 | - | Anyone hear that they sold their imaging unit |
| 4/26/2010 | 10:44 | - | Charles River to buy WuXi Pharma for $1.6 billion |
Historical CRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.024 | 0.021 | 0.022413 | 5,661,051 | -0.001 | -4.35% |
| 1 Month | 0.019 | 0.025 | 0.018 | 0.021662 | 4,946,120 | 0.003 | 15.79% |
| 3 Months | 0.022 | 0.028 | 0.018 | 0.023481 | 6,968,880 | 0.00 | 0.0% |
| 6 Months | 0.022 | 0.03 | 0.013 | 0.022176 | 4,921,920 | 0.00 | 0.0% |
| 1 Year | 0.023 | 0.03 | 0.008 | 0.021871 | 3,324,268 | -0.001 | -4.35% |
| 3 Years | 0.095 | 0.145 | 0.008 | 0.025837 | 1,437,556 | -0.073 | -76.84% |
| 5 Years | 0.017 | 0.145 | 0.008 | 0.029348 | 1,115,073 | 0.005 | 29.41% |
