CRL

Comet Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Comet Resources Limited CRL Australian Stock Exchange Ordinary Share AU000000CRL0
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.022 15:04:29
Open Price Low Price High Price Close Price Prev Close
0.022
more quote information »

CRL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0230.020.0218254,922,4110.00210.0%
1 Month0.020.0250.0190.0222055,378,0570.00210.0%
3 Months0.0190.0250.0180.0218334,280,5770.00315.79%
6 Months0.0170.0290.0160.0228945,108,9640.00529.41%
1 Year0.0230.030.0080.0218093,669,517-0.001-4.35%
3 Years0.1050.110.0080.023821,693,087-0.083-79.05%
5 Years0.0170.1450.0080.0281661,239,7060.00529.41%

CRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.022 0.00 0.0% 0.022 0.022 0.021 4,456,584
Jan 22 2021 0.022 0.00 0.0% 0.022 0.023 0.022 3,831,574
Jan 21 2021 0.022 0.001 4.76% 0.022 0.023 0.021 7,954,796
Jan 20 2021 0.021 0.001 5.0% 0.02 0.021 0.02 3,446,691
Jan 19 2021 0.02 -0.001 -4.76% 0.021 0.021 0.019 8,370,776
Jan 18 2021 0.021 -0.001 -4.55% 0.022 0.022 0.021 3,022,338
Jan 15 2021 0.022 0.001 4.76% 0.022 0.022 0.021 5,571,411
Jan 14 2021 0.021 -0.002 -8.7% 0.023 0.023 0.021 7,131,313
Jan 13 2021 0.023 0.001 4.55% 0.023 0.023 0.021 14,100,295
Jan 12 2021 0.022 -0.001 -4.35% 0.023 0.023 0.022 2,948,355
Jan 11 2021 0.023 -0.002 -8.0% 0.025 0.025 0.023 3,330,669
Jan 08 2021 0.025 0.002 8.7% 0.023 0.025 0.023 5,187,026
Jan 07 2021 0.023 -0.001 -4.17% 0.023 0.025 0.023 8,192,899
Jan 06 2021 0.024 0.003 14.29% 0.022 0.024 0.022 10,080,865
Jan 05 2021 0.021 0.00 0.0% 0.022 0.022 0.021 3,216,759
Jan 04 2021 0.021 0.001 5.0% 0.02 0.021 0.019 4,012,221
Dec 31 2020 0.02 0.00 0.0% 0.02 0.02 0.02 45,000
Dec 30 2020 0.02 0.00 0.0% 0.02 0.02 0.02 1,905,449
Dec 29 2020 0.02 0.00 0.0% 0.02 0.02 0.02 3,375,610
Dec 23 2020 0.02 0.00 0.0% 0.02 0.02 0.02 604,252
See More Historical Prices ยป
Your Recent History
ASX
CRL
Comet Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 20:28:23