Comet Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Comet Resources Limited	CRL	Australian Stock Exchange	Ordinary Share	AU000000CRL0

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.022	15:04:29

Open Price	Low Price	High Price	Close Price	Prev Close
				0.022

CRL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.023	0.02	0.021825	4,922,411	0.002	10.0%
1 Month	0.02	0.025	0.019	0.022205	5,378,057	0.002	10.0%
3 Months	0.019	0.025	0.018	0.021833	4,280,577	0.003	15.79%
6 Months	0.017	0.029	0.016	0.022894	5,108,964	0.005	29.41%
1 Year	0.023	0.03	0.008	0.021809	3,669,517	-0.001	-4.35%
3 Years	0.105	0.11	0.008	0.02382	1,693,087	-0.083	-79.05%
5 Years	0.017	0.145	0.008	0.028166	1,239,706	0.005	29.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 25 2021	0.022	0.00	0.0%	0.022	0.022	0.021	4,456,584
Jan 22 2021	0.022	0.00	0.0%	0.022	0.023	0.022	3,831,574
Jan 21 2021	0.022	0.001	4.76%	0.022	0.023	0.021	7,954,796
Jan 20 2021	0.021	0.001	5.0%	0.02	0.021	0.02	3,446,691
Jan 19 2021	0.02	-0.001	-4.76%	0.021	0.021	0.019	8,370,776
Jan 18 2021	0.021	-0.001	-4.55%	0.022	0.022	0.021	3,022,338
Jan 15 2021	0.022	0.001	4.76%	0.022	0.022	0.021	5,571,411
Jan 14 2021	0.021	-0.002	-8.7%	0.023	0.023	0.021	7,131,313
Jan 13 2021	0.023	0.001	4.55%	0.023	0.023	0.021	14,100,295
Jan 12 2021	0.022	-0.001	-4.35%	0.023	0.023	0.022	2,948,355
Jan 11 2021	0.023	-0.002	-8.0%	0.025	0.025	0.023	3,330,669
Jan 08 2021	0.025	0.002	8.7%	0.023	0.025	0.023	5,187,026
Jan 07 2021	0.023	-0.001	-4.17%	0.023	0.025	0.023	8,192,899
Jan 06 2021	0.024	0.003	14.29%	0.022	0.024	0.022	10,080,865
Jan 05 2021	0.021	0.00	0.0%	0.022	0.022	0.021	3,216,759
Jan 04 2021	0.021	0.001	5.0%	0.02	0.021	0.019	4,012,221
Dec 31 2020	0.02	0.00	0.0%	0.02	0.02	0.02	45,000
Dec 30 2020	0.02	0.00	0.0%	0.02	0.02	0.02	1,905,449
Dec 29 2020	0.02	0.00	0.0%	0.02	0.02	0.02	3,375,610
Dec 23 2020	0.02	0.00	0.0%	0.02	0.02	0.02	604,252