Conrad Asia Energy Stock Quote CRD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Conrad Asia Energy Ltd (CRD) Quote

Conrad Asia Energy Ltd (CRD)

1.085

-0.005

(-0.46%)

Closed September 20 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.085

Bid

1.05

Ask

1.09

Volume

25,726

1.085 Day's Range 1.095

0.75 52 Week Range 1.57

Market Cap

Previous Close

1.09

Open

1.095

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

133,422

Shares Outstanding

178,407,817

Dividend Yield

-

PE Ratio

-19.82

Earnings Per Share (EPS)

-0.05

Revenue

8k

Net Profit

-9.73M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.conradasia.com

Headquarters

Singapore, Sgp

Founded

-

Conrad Asia Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker CRD. The last closing price for Conrad Asia Energy was AUD1.09. Over the last year, Conrad Asia Energy shares have traded in a share price range of AUD 0.75 to AUD 1.57.

Conrad Asia Energy currently has 178,407,817 shares outstanding. The market capitalization of Conrad Asia Energy is AUD194.46 million. Conrad Asia Energy has a price to earnings ratio (PE ratio) of -19.82.

Credible.com Unveils First Truly Consumer-Centric Mortgage Marketplace

Safely Shop Actual Rates From Top Lenders in 3 Minutes, and Close on the Same Platform Credible.com, the leading online loan marketplace, announces the launch of its first-of-its-kind...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-5.24017467249	1.145	1.15	1.065	99007	1.1280353	DE
4	0.215	24.7126436782	0.87	1.225	0.85	160007	1.06924323	DE
12	0.185	20.5555555556	0.9	1.225	0.79	133422	0.94609929	DE
26	0.04	3.82775119617	1.045	1.225	0.75	99225	0.94039712	DE
52	-0.415	-27.6666666667	1.5	1.57	0.75	74126	0.99876061	DE
156	-0.425	-28.1456953642	1.51	1.79	0.75	65740	1.20455255	DE
260	-1.115	-50.6818181818	2.2	2.21	0.75	74837	1.36352366	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.16 (135.29%)	1.36M
MTHMithril Silver and Gold Ltd	AUD 0.36 (75.61%)	15.73M
TX3Trinex Minerals Ltd	AUD 0.003 (50.00%)	75k
SMSStar Minerals Limited	AUD 0.049 (48.48%)	1.97M
BGEBridge SaaS Ltd	AUD 0.014 (40.00%)	250k
SMXSecurity Matters Limited	AUD 0.03 (-88.46%)	1.27M
NTIOANeurotech International Limited	AUD 0.003 (-40.00%)	271.81k
HZROHazer Group Limited	AUD 0.02 (-33.33%)	5.46k
TMGODTrigg Minerals Ltd	AUD 0.004 (-33.33%)	7.44M
RBRRBR Group Limited	AUD 0.0015 (-25.00%)	8.25M
RSGResolute Mining Limited	AUD 0.71 (-3.73%)	172.2M
REDRed 5 Limited	AUD 0.335 (1.52%)	134.21M
CXOCore Lithium Ltd	AUD 0.105 (5.00%)	108.2M
STXStrike Energy Limited	AUD 0.22 (-2.22%)	101.35M
SPRSpartan Resources Limited	AUD 1.36 (3.42%)	77.15M

namtae

namtae 3 minutes ago

Im really upset the way things worked out for you with ELTP

After holding on for years and unloading it all at exactly the wrong time

I'm truly sad for you.. Its just not fair

hopester

hopester 3 minutes ago

I guess you followed the Hogwash pump to have added and remained in this stock for so long.
There was sufficient indications that this stock would drop and drop big. Trusted Analysts who do the kind for research that's complete and objective never gave a Buy signal. Zacks waffled back back an

Implanting

Implanting 4 minutes ago

Maybe, but depending on when a deal is announced and the Company has access to money from the deal, would anything make a difference, but we don't know that.

My suspicion is we need the money from the offering and that even though we may be talking to potential deals getting done, not

Walter4

Walter4 4 minutes ago

Jake must have needed $80 for his greens fees or some lunch money.

lager

lager 4 minutes ago

What's worse is iHub allows it.

mfaphoto

mfaphoto 4 minutes ago

I've almost gotten to the point where I ignore the whole board. Until the court case is settled, it will be a cess pool. Very positive on the stock.

RickNagra

RickNagra 4 minutes ago

You reckon correct.

2H2

2H2 4 minutes ago

I think you need to quit trading.

Westcoastplaya

Westcoastplaya 4 minutes ago

Upset my post was restored? After immediate removal after posting…

Lol

ap17

ap17 4 minutes ago

koolmc

koolmc 5 minutes ago

.0014 closed two ticks off hod

koolmc

koolmc 5 minutes ago

looking like it got quiet from marvin

manibiotech

manibiotech 5 minutes ago

So is that the reason management granted themselves millions of shares/options and then true up shares ?? That was above healthy salaries they were withdrawing .

But for rest of the mere mortals ROI is different

Westcoastplaya

Westcoastplaya 6 minutes ago

I disagree. Also, conspiracy theorists always claim to know better than experts.

Quote
“That is the interesting part... one doesn't have to be to see what is OBVIOUS!”

Turbomunkey

Turbomunkey 6 minutes ago

Could you post a link? Thanks

jedijazz

jedijazz 6 minutes ago

$AGBA up at $1.91 0.05 +2.69% After Hours

exwannabe

exwannabe 6 minutes ago

They have done this before to other drugs and this is not the first time.
Name one.

toogoodfella

toogoodfella 7 minutes ago

ITS BANKRUPTED!!

“Imbecile”

OGBritbox

OGBritbox 7 minutes ago

Over 1 million shares traded today including after hours

fwb

fwb 7 minutes ago

Closed above $37.00.....NICE

Zadie420

Zadie420 7 minutes ago

I didn’t say in my post they don’t file for FDA approval. They have to but FDA will have different view towards NWBO because of all related supportive programs between different jurisdictions. Instead of taking their sweet time let’s say 1 year it might be much faster. They have done this before to

rocket7878

rocket7878 8 minutes ago

Does anyone know what Gegp got for the IceLounge Media 2,000,000 preferred shares? Someone may have mentioned it way back when, it was from such a long time ago.

getmoreshares

getmoreshares 8 minutes ago

https://x.com/NorthBayRes/status/1837121300264784358

Adjustedtosteep

Adjustedtosteep 9 minutes ago

20240920|MVNT|55000|0|108100|O

Conrad Asia Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions