We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.0101010101 | 0.99 | 1.005 | 0.98 | 47240 | 0.99676435 | DE |
4 | -0.045 | -4.30622009569 | 1.045 | 1.045 | 0.945 | 46587 | 0.99392149 | DE |
12 | -0.145 | -12.6637554585 | 1.145 | 1.2 | 0.92 | 69533 | 1.03401176 | DE |
26 | -0.455 | -31.2714776632 | 1.455 | 1.5 | 0.92 | 49586 | 1.08776534 | DE |
52 | -0.73 | -42.1965317919 | 1.73 | 1.78 | 0.92 | 49551 | 1.34528894 | DE |
156 | -0.51 | -33.7748344371 | 1.51 | 1.79 | 0.92 | 52415 | 1.37924969 | DE |
260 | -0.76 | -43.1818181818 | 1.76 | 2.23 | 0.92 | 210349 | 2.00836818 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713248100 | 0.99 | -0.01 | -1.00 | 0.99 | 1 | 0.98 | 23624 |
1713161700 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 17096 |
1712902500 | 0.99 | -0.01 | -1.00 | 0.9925 | 1.0049999 | 0.99 | 52802 |
1712816100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1353 |
1712729700 | 1 | 0.04 | 4.17 | 0.99 | 1 | 0.99 | 141325 |
1712643300 | 0.96 | 0.005 | 0.52 | 0.95 | 0.96 | 0.95 | 34484 |
1712553300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
1712294100 | 0.955 | -0.015 | -1.55 | 0.97 | 0.98 | 0.955 | 69038 |
1712207700 | 0.97 | -0.02 | -2.02 | 1 | 1 | 0.97 | 28023 |
1712121300 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 6451 |
1712034900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 20352 |
1711602900 | 1 | 0 | 0.00 | 0.99 | 1 | 0.96 | 64724 |
1711516500 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 124664 |
1711430100 | 1.02 | 0.02 | 1.49 | 1.02 | 1.02 | 1.02 | 20984 |
1711343700 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.01 | 1.0025 | 94938 |
1711084500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1710998100 | 1.01 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 10225 |
1710911700 | 1.01 | -0.04 | -3.81 | 1.045 | 1.045 | 1 | 73998 |
1710825300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1710738900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1710479700 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.03 | 268315 |
1710393300 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.04 | 302680 |
1710306900 | 1.05 | 0 | 0.00 | 1.04 | 1.08 | 1.04 | 84639 |
1710220500 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.02 | 49516 |
1710134100 | 1.05 | -0.07 | -5.83 | 1.055 | 1.0625 | 1.04 | 27442 |
1709874900 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
1709788500 | 1.115 | -0.01 | -0.89 | 1.135 | 1.1425 | 1.1 | 26707 |
1709702100 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.115 | 136865 |
1709615700 | 1.15 | 0.03 | 3.14 | 1.15 | 1.15 | 1.135 | 104139 |
1709529300 | 1.115 | -0.04 | -3.04 | 1.1399999 | 1.1399999 | 1.08 | 116295 |
1709270100 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 35360 |
1709183700 | 1.15 | -0.01 | -0.86 | 1.2 | 1.2 | 1.1399999 | 118703 |
1709097300 | 1.16 | 0.08 | 6.91 | 1.1 | 1.18 | 1.1 | 329103 |
1709010900 | 1.085 | 0.08 | 8.23 | 1.0049999 | 1.085 | 1.0049999 | 26280 |
1708924500 | 1.0025 | 0.05 | 5.53 | 1 | 1.0049999 | 1 | 13228 |
1708665300 | 0.95 | 0.005 | 0.53 | 0.945 | 0.96 | 0.945 | 325867 |
1708578900 | 0.945 | 0.005 | 0.53 | 0.94 | 0.945 | 0.94 | 17457 |
1708492500 | 0.94 | 0.005 | 0.53 | 0.95 | 0.95 | 0.93 | 77170 |
1708406100 | 0.935 | -0.015 | -1.58 | 0.94 | 0.95 | 0.93 | 22436 |
1708319700 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 22900 |
1708060500 | 0.94 | -0.005 | -0.53 | 0.94 | 0.96 | 0.94 | 43416 |
1707974100 | 0.945 | 0.005 | 0.53 | 0.95 | 1 | 0.92 | 75672 |
1707887700 | 0.94 | 0 | 0.00 | 0.955 | 0.955 | 0.94 | 29342 |
1707801300 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 43027 |
1707714900 | 0.94 | -0.0075 | -0.79 | 0.94 | 0.94 | 0.94 | 248 |
1707455700 | 0.9475 | -0.0025 | -0.26 | 0.95 | 0.95 | 0.94 | 102184 |
1707369300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.945 | 10852 |
1707282900 | 0.95 | -0.0025 | -0.26 | 0.975 | 0.975 | 0.945 | 32967 |
1707196500 | 0.9525 | -0.0675 | -6.62 | 1 | 1 | 0.945 | 161748 |
1707110100 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 1999 |
1706850900 | 1.03 | -0.08 | -6.79 | 1.1 | 1.1 | 1.01 | 15692 |
1706764500 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
1706678100 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
1706591700 | 1.105 | -0.02 | -1.34 | 1.105 | 1.105 | 1.105 | 7638 |
1706505300 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 12785 |
1706159700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1706073300 | 1.1 | -0.02 | -1.79 | 1.145 | 1.15 | 1.1 | 42008 |
1705986900 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.09 | 1665 |
1705900500 | 1.09 | -0.01 | -0.91 | 1.085 | 1.09 | 1.085 | 2428 |
1705641300 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 3288 |
1705554900 | 1.06 | -0.04 | -3.64 | 1.075 | 1.075 | 1.06 | 20001 |
1705468500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions