PLUS1
0.10
0.002 (2.04%)
0.002 (2.04%)
Upgrade to Real-Time
Market Closed
| Volume | 345,870 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.092 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Candy Club Holdings Limited | CLB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.002 | 2.04% | 0.10 | 23:57:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.099 | 0.092 | 0.10 | 0.10 | 0.098 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 345,870 | - | 0.092 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:57:57 | 114,965 | AUD 0.10 | AUD |
Period:
Draw Mode:
Candy Club News
Loading Messages....
Candy Club Discussion Forums - CLB
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/16/2020 | 18:04 | - | [b]JUST IN: $CLB[/b] Why Core Laboratories Stock Jumped |
| 2/06/2020 | 13:20 | - | CLB 4Q19 CC transcript: |
| 2/04/2020 | 06:19 | - | CLB’s incoming CEO* bought $100K of stock on |
| 1/29/2020 | 12:40 | - | CLB’s CEO is retiring, which is consistent with |
| 1/29/2020 | 12:35 | - | CLB 4Q19 results/1Q20 guidance: |
| 7/24/2019 | 14:07 | - | CLB 2Q19 results/3Q19 outlook: |
| 2/04/2019 | 04:25 | - | CLB 4Q18 CC transcript: |
| 1/30/2019 | 12:57 | - | CLB 4Q18 results/1Q19 guidance: |
| 1/15/2019 | 12:16 | - | [b]News: $CLB[/b] Core Lab Announces Q1 2019 Quarterly Dividend |
| 10/24/2018 | 13:11 | - | CLB reports 3Q18 results/4Q18 outlook—note that CLB already |
Historical CLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.092 | 0.106198 | 156,496 | -0.01 | -9.09% |
| 1 Month | 0.13 | 0.13 | 0.092 | 0.118417 | 213,376 | -0.03 | -23.08% |
| 3 Months | 0.145 | 0.17 | 0.092 | 0.132815 | 332,327 | -0.045 | -31.03% |
| 6 Months | 0.14 | 0.18 | 0.092 | 0.138302 | 340,019 | -0.04 | -28.57% |
| 1 Year | 0.135 | 0.275 | 0.092 | 0.162263 | 457,686 | -0.035 | -25.93% |
| 3 Years | 0.245 | 0.275 | 0.03 | 0.140207 | 340,267 | -0.145 | -59.18% |
| 5 Years | 0.245 | 0.275 | 0.03 | 0.140207 | 340,267 | -0.145 | -59.18% |
