PLUS1
0.145
-0.005 (-3.33%)
-0.005 (-3.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Candy Club Holdings Limited | CLB | Australian Stock Exchange | Ordinary Share | AU0000034712 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 19:34:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.145 | 0.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.145 | 0.15 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 84,525 | - | 0.03 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:34:26 | 15,477 | AUD 0.145 | AUD |
Candy Club News
Real-Time news about Candy Club Holdings Limited (Australian Stock Exchange): 0 recent articles
Candy Club Discussion Forums - CLB
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/16/2020 | 18:04 | - | [b]JUST IN: $CLB[/b] Why Core Laboratories Stock Jumped |
| 2/06/2020 | 13:20 | - | CLB 4Q19 CC transcript: |
| 2/04/2020 | 06:19 | - | CLB’s incoming CEO* bought $100K of stock on |
| 1/29/2020 | 12:40 | - | CLB’s CEO is retiring, which is consistent with |
| 1/29/2020 | 12:35 | - | CLB 4Q19 results/1Q20 guidance: |
| 7/24/2019 | 14:07 | - | CLB 2Q19 results/3Q19 outlook: |
| 2/04/2019 | 04:25 | - | CLB 4Q18 CC transcript: |
| 1/30/2019 | 12:57 | - | CLB 4Q18 results/1Q19 guidance: |
| 1/15/2019 | 12:16 | - | [b]News: $CLB[/b] Core Lab Announces Q1 2019 Quarterly Dividend |
| 10/24/2018 | 13:11 | - | CLB reports 3Q18 results/4Q18 outlook—note that CLB already |
Historical CLB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.145 | 0.13 | 0.142001 | 259,607 | 0.015 | 11.54% |
| 1 Month | 0.145 | 0.16 | 0.12 | 0.137082 | 159,366 | 0.00 | 0.0% |
| 3 Months | 0.16 | 0.185 | 0.12 | 0.15567 | 171,910 | -0.015 | -9.38% |
| 6 Months | 0.092 | 0.19 | 0.09 | 0.150422 | 237,494 | 0.053 | 57.61% |
| 1 Year | 0.06 | 0.19 | 0.03 | 0.112403 | 247,976 | 0.085 | 141.67% |
| 3 Years | 0.245 | 0.25 | 0.03 | 0.105481 | 241,900 | -0.10 | -40.82% |
| 5 Years | 0.245 | 0.25 | 0.03 | 0.105481 | 241,900 | -0.10 | -40.82% |
