Australian Mines Limited Historical Data - AUZ | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Mines Limited (AUZ)
Australian Mines Limited (AUZ) Historical

Australian Mines Limited (AUZ)

0.01

-0.0005

(-4.76%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-23.0769230769	0.013	0.013	0.01	5904526	0.01112051	DE
4	-0.002	-16.6666666667	0.012	0.014	0.01	7044641	0.01143771	DE
12	0	0	0.01	0.0235	0.0085	20223650	0.01446632	DE
26	-0.003	-23.0769230769	0.013	0.0235	0.008	12092995	0.01371288	DE
52	-0.015	-60	0.025	0.06	0.008	7125912	0.01512014	DE
156	-0.011	-52.380952381	0.021	0.245	0.008	6059253	0.02550901	DE
260	-0.027	-72.972972973	0.037	0.245	0.006	9224984	0.0221595	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.01	-0.0005	-4.76	0.01	0.011	0.01	1792575
1713852900	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1194134
1713766500	0.011	0	0.00	0.011	0.011	0.011	7250781
1713507300	0.011	-0.0005	-4.35	0.011	0.012	0.011	3482764
1713420900	0.0115	0	0.00	0.012	0.012	0.0115	3934140
1713334500	0.0115	0.0005	4.55	0.012	0.012	0.011	3181465
1713248100	0.011	-0.002	-15.38	0.013	0.013	0.011	11673481
1713161700	0.013	-0.0005	-3.70	0.013	0.014	0.0125	4888093
1712902500	0.0135	0.002	17.39	0.012	0.0135	0.012	12328097
1712816100	0.0115	0.0005	4.55	0.013	0.013	0.011	4418640
1712729700	0.011	0	0.00	0.012	0.012	0.011	13356336
1712643300	0.011	0	0.00	0.011	0.011	0.01	9412353
1712556900	0.011	0.001	10.00	0.011	0.011	0.01	6783745
1712294100	0.01	-0.0005	-4.76	0.011	0.011	0.01	3068782
1712207700	0.0105	0.0005	5.00	0.011	0.011	0.01	3390929
1712121300	0.01	-0.002	-16.67	0.011	0.011	0.01	8668007
1712034900	0.012	0.001	9.09	0.011	0.012	0.011	2833025
1711602900	0.011	-0.001	-8.33	0.011	0.012	0.01	11216197
1711516500	0.012	0	0.00	0.012	0.012	0.011	3152727
1711430100	0.012	0.001	9.09	0.012	0.012	0.012	13503075
1711343700	0.011	0	0.00	0.013	0.0135	0.011	24405236
1711084500	0.011	0	0.00	0.011	0.011	0.011	5050667
1710998100	0.011	-0.001	-8.33	0.013	0.013	0.011	19710649
1710911700	0.012	0	0.00	0.013	0.013	0.012	4945360
1710825300	0.012	0	0.00	0.012	0.013	0.0115	26442383
1710738900	0.012	-0.002	-14.29	0.015	0.015	0.012	26347282
1710479700	0.014	-0.0005	-3.45	0.015	0.016	0.014	6851414
1710393300	0.0145	0.0005	3.57	0.015	0.015	0.0145	10747270
1710306900	0.014	0	0.00	0.015	0.016	0.014	15648094
1710220500	0.014	-0.001	-6.67	0.015	0.016	0.014	21473542
1710134100	0.015	-0.001	-6.25	0.017	0.017	0.015	14710194
1709874900	0.016	0	0.00	0.016	0.016	0.016	14172520
1709788500	0.016	-0.001	-5.88	0.018	0.018	0.016	47312831
1709702100	0.017	0.002	13.33	0.015	0.018	0.015	42134475
1709615700	0.015	0.0005	3.45	0.015	0.015	0.014	8313137
1709529300	0.0145	-0.0015	-9.38	0.016	0.0165	0.0145	25734611
1709270100	0.016	0	0.00	0.017	0.018	0.016	36742529
1709183700	0.016	0.001	6.67	0.016	0.0165	0.015	16691340
1709097300	0.015	0.001	7.14	0.015	0.015	0.0135	15511428
1709010900	0.014	-0.002	-12.50	0.017	0.017	0.014	49047443
1708924500	0.016	-0.0075	-31.91	0.019	0.019	0.016	54139105
1708665300	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1708578900	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1708492500	0.0235	0.0065	38.24	0.019	0.0235	0.019	114070971
1708406100	0.017	0.002	13.33	0.016	0.018	0.015	26152346
1708319700	0.015	0	0.00	0.017	0.018	0.0145	47488799
1708060500	0.015	0.002	15.38	0.014	0.016	0.013	37051078
1707974100	0.013	-0.001	-7.14	0.016	0.0165	0.013	47422692
1707887700	0.014	0.0005	3.70	0.013	0.016	0.0115	46431307
1707801300	0.0135	0.0015	12.50	0.012	0.014	0.011	25431329
1707714900	0.012	0.0015	14.29	0.01	0.013	0.01	54802586
1707455700	0.0105	0.0015	16.67	0.01	0.0105	0.009	18723870
1707369300	0.009	0	0.00	0.009	0.01	0.009	3934544
1707282900	0.009	0	0.00	0.009	0.01	0.009	4525048
1707196500	0.009	0	0.00	0.01	0.01	0.0085	12109219
1707110100	0.009	0	0.00	0.01	0.01	0.009	2300910
1706850900	0.009	0	0.00	0.01	0.01	0.009	20304564
1706764500	0.009	0	0.00	0.009	0.01	0.0085	27542586
1706678100	0.009	0	0.00	0.009	0.0095	0.009	3934187
1706591700	0.009	-0.001	-10.00	0.01	0.011	0.009	14184305
1706505300	0.01	-0.002	-16.67	0.012	0.012	0.01	22657597
1706159700	0.012	0.001	9.09	0.012	0.014	0.011	89115901

Australian Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions