We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Razak Musah Baba LONDON--Anglo American PLC (AAL.LN) has agreed to sell Dartbrook coal mine to Australian Pacific Coal Ltd. (AQC.AU), for up to 50 million Australian dollars ($35.8 million), as...
Junior coal explorer Australian Pacific Coal Ltd. (AQC.AU) said Monday it has struck a deal to bring mining giant Rio Tinto PLC (RIO) on as a partner on its Mt. Hillalong project in central...
Rio Tinto PLC (RIO) has struck a deal whereby it may buy a developing coal project in eastern Australia's resource-rich Bowen Basin, project owner Australian Pacific Coal Ltd. (AQC.AU) said...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 5.88235294118 | 0.17 | 0.19 | 0.15 | 236348 | 0.15850885 | DE |
4 | 0.03 | 20 | 0.15 | 0.235 | 0.145 | 945898 | 0.18162588 | DE |
12 | 0.107 | 146.575342466 | 0.073 | 0.235 | 0.071 | 931127 | 0.13594357 | DE |
26 | 0.085 | 89.4736842105 | 0.095 | 0.235 | 0.065 | 619497 | 0.11832751 | DE |
52 | 0.055 | 44 | 0.125 | 0.235 | 0.054 | 578403 | 0.11133967 | DE |
156 | 0.005 | 2.85714285714 | 0.175 | 0.8 | 0.054 | 361619 | 0.14102347 | DE |
260 | -0.05 | -21.7391304348 | 0.23 | 0.8 | 0.054 | 264473 | 0.14148855 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions