PLUS1
1.80
0.02 (1.12%)
0.02 (1.12%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Air New Zealand Limited | AIZ | Australian Stock Exchange | Ordinary Share | NZAIRE0001S2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 1.12% | 1.80 | 00:10:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.79 | 1.81 | 1.80 | 1.78 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.80 | 1.81 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 489 | 1,365,294 | - | 0.80 - 2.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:37 | 254 | AUD 1.80 | AUD |
Air New Zealand News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/09/2020 | 19:15 | Dow Jones News | Air New Zealand Grounds 777 Fleet Until at Least Sept 2021.. |
| 9/09/2020 | 19:02 | Dow Jones News | Air New Zealand Grounds 777 Fleet Until at Least September.. |
| 1/18/2020 | 03:02 | Dow Jones News | Bratspies Out As Walmart Shuffles Its Executives -- WSJ |
| 1/17/2020 | 12:26 | Dow Jones News | Walmart Shuffles Executive Ranks After Holiday Season--2nd.. |
| 1/17/2020 | 12:15 | Dow Jones News | Walmart Shuffles Executive Ranks After Holiday.. |
Air New Zealand Discussion Forums - AIZ
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/05/2020 | 17:45 | - | [b]News: $AIZ[/b] Assurant Inc (AIZ) Q2 2020 Earnings |
| 3/21/2014 | 20:00 | - | http://tmsearch.uspto.gov/bin/showfield?f=doc&state=4803:rlhvpy.2.2 |
| 4/24/2012 | 23:51 | - | [b]<<< $AIZ Links! >>>[/b] ~ MAC''s Quick DD |
| 4/24/2012 | 23:50 | - | ~ Wednesday! [b]$AIZ[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/07/2012 | 05:54 | - | WOW this is a nice one! |
| 2/06/2012 | 15:53 | - | ~ [b]$AIZ[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/02/2012 | 19:52 | - | ~ [b]$AIZ[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical AIZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.81 | 1.70 | 1.75 | 1,825,344 | 0.03 | 1.69% |
| 1 Month | 1.36 | 1.865 | 1.34 | 1.63 | 2,467,379 | 0.44 | 32.35% |
| 3 Months | 1.22 | 1.865 | 1.20 | 1.46 | 2,037,612 | 0.58 | 47.54% |
| 6 Months | 1.33 | 1.88 | 1.165 | 1.43 | 2,535,146 | 0.47 | 35.34% |
| 1 Year | 2.69 | 2.94 | 0.80 | 1.37 | 1,995,848 | -0.89 | -33.09% |
| 3 Years | 2.88 | 3.25 | 0.80 | 1.44 | 776,390 | -1.08 | -37.5% |
| 5 Years | 2.53 | 3.43 | 0.80 | 1.55 | 508,845 | -0.73 | -28.85% |
