ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,076.05
-1.27%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,497.18
-0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Air New Zealand Limited (AIZ) Quote

Air New Zealand Limited

Air New Zealand Limited (AIZ)

Assurant Inc
0.545
-0.005
(-0.91%)
Closed June 13 2:00AM
20 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.545
Bid
0.535
Ask
0.555
Volume
359,243
0.54 Day's Range 0.55
0.47 52 Week Range 0.58
Market Cap
1.836B
Previous Close
0.55
Open
0.55
Last Trade
29
@
0.54
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
373,296
Shares Outstanding
3,368,464,222
Dividend Yield
5.45%
PE Ratio
12.47
Earnings Per Share (EPS)
0.04
Revenue
6.75B
Net Profit
146M

About Air New Zealand Limited

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.airnz.co.nz
Headquarters
Auckland, Nzl
Founded
1940
Air New Zealand Limited is listed in the Air Transport, Scheduled sector of the Australian Stock Exchange with ticker AIZ. The last closing price for Air New Zealand was AUD0.55. Over the last year, Air New Zealand shares have traded in a share price range of AUD 0.47 to AUD 0.58.

Air New Zealand currently has 3,368,464,222 shares outstanding. The market capitalization of Air New Zealand is AUD1.85 billion. Air New Zealand has a price to earnings ratio (PE ratio) of 12.47.

Ask ADVFN Intelligence (AI)

AIZ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.80180180180.5550.5550.542101480.54229875DE
4-0.015-2.678571428570.560.5650.542112230.55117314DE
12-0.015-2.678571428570.560.580.523732960.54983144DE
260.0356.862745098040.510.580.54636890.55073699DE
520.0510.1010101010.4950.580.474801200.52311393DE
1560.0356.862745098040.510.770.4656893970.60690237DE
260-0.895-62.15277777781.441.8650.46510057701.02080977DE

AIZ - Frequently Asked Questions (FAQ)

What is the current Air New Zealand share price?
The current share price of Air New Zealand is AUD 0.545
How many Air New Zealand shares are in issue?
Air New Zealand has 3,368,464,222 shares in issue
What is the market cap of Air New Zealand?
The market capitalisation of Air New Zealand is AUD 1.85B
What is the 1 year trading range for Air New Zealand share price?
Air New Zealand has traded in the range of AUD 0.47 to AUD 0.58 during the past year
What is the PE ratio of Air New Zealand?
The price to earnings ratio of Air New Zealand is 12.47
What is the cash to sales ratio of Air New Zealand?
The cash to sales ratio of Air New Zealand is 0.27
What is the reporting currency for Air New Zealand?
Air New Zealand reports financial results in NZD
What is the latest annual turnover for Air New Zealand?
The latest annual turnover of Air New Zealand is NZD 6.75B
What is the latest annual profit for Air New Zealand?
The latest annual profit of Air New Zealand is NZD 146M
What is the registered address of Air New Zealand?
The registered address for Air New Zealand is 185 FANSHAWE STREET, AUCKLAND, 1010
What is the Air New Zealand website address?
The website address for Air New Zealand is www.airnz.co.nz
Which industry sector does Air New Zealand operate in?
Air New Zealand operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOncosil Medical Ltd
AUD 0.92
(30,566.67%)
10.07k
OSLOCOncoSil Medical Ltd
AUD 0.095
(9,400.00%)
9.94k
TALTalius Group Ltd
AUD 0.062
(675.00%)
50k
TM1OTerra Metals Ltd
AUD 0.018
(157.14%)
50k
HTMOHighTech Metals Ltd
AUD 0.02
(81.82%)
12.5k
JLLOJindalee Lithium Ltd
AUD 0.04
(-55.56%)
5k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
6.78M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
50k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
15k
PIMOPinnacle Minerals Ltd
AUD 0.002
(-33.33%)
37.5k
OB1Orbminco Ltd
AUD 0.001
(0.00%)
106.9M
NMGNew Murchison Gold Ltd
AUD 0.019
(8.57%)
99.66M
DTRDateline resources Ltd
AUD 0.091
(-9.00%)
81.46M
VAUVault Minerals Ltd
AUD 0.44
(2.33%)
72.84M
RMLResolution Minerals Ltd
AUD 0.034
(0.00%)
69.05M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
mick, i must have forgotten, but looking at the course do not recall (allegedly it is all in memory, so the logic goes our problem is recall not memory) ever seeing rough so consuming as it is at Oakmont. Only 10 of 156 broke par on Day 1. Bless your misguided Trump-lovin' soul. LOL ;-)
zen222 zen222 2 minutes ago
Tesla Fails to Meet June 12 Launch for Its Robotaxis. Is This a Big Red Flag for TSLA Stock?

Earlier this week, Tesla (TSLA) CEO Elon Musk announced that the company’s highly anticipated robotaxi service will launch on June 22 in Austin, Texas, pushing back the previously targeted Jun
AMZN GOOG TSLA
ace65 ace65 3 minutes ago
Relax dude we are all frustrated.Doesnt make sense
ECGI
AKATITUS AKATITUS 3 minutes ago
The things
I
Own
https://x.com/AKATITUS1/status/1933683156034457773?t=gkCLLH92n30ryvBs2IOKng&s=19
DTREF
canthelpit canthelpit 3 minutes ago
GTCH JT that was a good one,, where the heck is he ,,, he could light this up and take out a few rows all by him self and still have money to get us all lunch !!
GTCH
ace65 ace65 3 minutes ago
Where is all the selling coming from with the numbers unchanged?
Its hard to fathom..updated numbers daily too.
How is this rampant manipulation allowed.
Do we not believe the OTCmarkets?..
Shorting is the only logical explanation look at where it close .0008.
ECGI
LTListener LTListener 6 minutes ago
Thinking about your thought about self funding clinicals…. Even with funding they don’t and have not acquired the resources such as seasoned leadership, no accounting, no manufacturing, no broad clinical expertise, etc, etc.,

Remember they continuously mentioned license, partnershi
RSPI
canthelpit canthelpit 6 minutes ago
GTCH ROLL THE DICE on the morning bell ,, hoping to see a sustained 3/4 for the day and up from there ,,, only a guess I am not a magician GLTA
GTCH
Genz2 Genz2 6 minutes ago
Toyota’s Chairman Says EVs Pollute More Than Hybrids. Is He Right?

https://insideevs.com/news/762583/akio-toyota-evs-hybrids-emissions/

Excerpt:

So yes, you can orchestrate scenarios where hybrids are cleaner than fully electric cars in certain condition
TSLA
Almosthere Almosthere 6 minutes ago
You are going to need to give this 6 months to a year before we see revenue or a contract with an 8k come through for the hinges. Everything else will be small potatoes until then,

This is going to be a rocky road with MM's and WRR's pouncing on weak hands and the gullible every chan
LQMT
k9narc k9narc 7 minutes ago
Finally ordered the new kitchen cabinets and counters.
It should all be done before the bride gets back from a trip.
I hope she likes it.
StockMaster555 StockMaster555 8 minutes ago
TWOH is the real deal! SS updated with Zero Dilution.  Next week we go .01+ again!  Merger news coming 👇 https://x.com/millionaire_555/status/1933705219113955693?s=46&t=1nKBiShk0FkpOAQwvhwCwQ
TWOH
newmedman newmedman 8 minutes ago
'll bet some of the ICE people hate what they are being made to do under Trump.

maybe some, but I wouldn't be so sure of that. A lot of these jokers have no marching orders so they are just freelancing, fishing for brown people. We will never know the extent of this incredible corrupt
canthelpit canthelpit 8 minutes ago
GTCH BREYNOLDS I have not ,,, bummed i e-mailed him 2-3 times,, hoping he is well ,, I started a list to do welfare checks on some of the daily guys that were here last year and year before and I will reach out to them over the weekend,,, as i mentioned in one of my other forums a situati
GTCH
joyceschoice joyceschoice 9 minutes ago
Interesting

What did Marvin Gaye say about David Ruffin?

David Ruffin - Wikipedia
His contemporary, label-mate, and long-time acquaintance Marvin Gaye was particularly impressed with the virility of Ruffin's voice. Gaye said Ruffin's work "made me remember that
LEHNQ
100lbStriper 100lbStriper 11 minutes ago
Stokd $NLST Remember, Samsung/Micron file frivolous cases and duplicative declaratory suits — Micron's bad faith & Samsung/Micron 087 declaratory cases — for purposes of forcing Netlist to expend more resources and finances, in order to stretch Netlist thin while all other parallel proceedings are o
NLST
joe_techi joe_techi 11 minutes ago
Mott the Hoople - All The Young Dudes
https://www.youtube.com/watch?v=9IqiRY60ZDE
k9narc k9narc 11 minutes ago
Damn right I'm maga.

Make America go away.
weldman weldman 11 minutes ago
YES PM> A/H .29ea.
FOXO
AKATITUS AKATITUS 12 minutes ago
Dude
Hubble telescopes
Might want to look
At
What there were doing ing
In
1990
Ronald
Regan
Star
Wars
You
Have
No
Clue
Because they called it space debre
DTREF
LORTAP KCOTS LORTAP KCOTS 13 minutes ago
Like the price action this week, still a shitty stock though 
EDXC
k9narc k9narc 13 minutes ago
Christ, you're special.
manibiotech manibiotech 13 minutes ago
GaryIn failed scenario , sure the company can survive by doing RS and then selling new shares . But long term longs won't survive in terms of their investment . That's the difference .Seriously hope they or MHRA give update soon and hopefully a positive one. 
NWBO

Your Recent History

ASX
AIZ
Air New Zealand
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads