Air New Zealand Stock Quote AIZ - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Air New Zealand Limited (AIZ) Quote

Air New Zealand Limited (AIZ)

0.525

-0.01

(-1.87%)

Closed July 27 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.525

Bid

0.525

Ask

0.54

Volume

822,059

0.5225 Day's Range 0.5425

0.465 52 Week Range 0.77

Market Cap

Previous Close

0.535

Open

0.54

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

547,587

Shares Outstanding

3,368,464,222

Dividend Yield

-

PE Ratio

4.25

Earnings Per Share (EPS)

0.12

Revenue

6.33B

Net Profit

412M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.airnz.co.nz

Headquarters

Auckland, Nzl

Founded

1940

Air New Zealand Limited is listed in the Air Transport, Scheduled sector of the Australian Stock Exchange with ticker AIZ. The last closing price for Air New Zealand was AUD0.54. Over the last year, Air New Zealand shares have traded in a share price range of AUD 0.465 to AUD 0.77.

Air New Zealand currently has 3,368,464,222 shares outstanding. The market capitalization of Air New Zealand is AUD1.80 billion. Air New Zealand has a price to earnings ratio (PE ratio) of 4.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	6.06060606061	0.495	0.545	0.49	869132	0.51839141	DE
4	0.04	8.24742268041	0.485	0.545	0.48	463785	0.50057646	DE
12	0.03	6.06060606061	0.495	0.545	0.465	547587	0.49283624	DE
26	-0.075	-12.5	0.6	0.61	0.465	647973	0.53014752	DE
52	-0.195	-27.0833333333	0.72	0.77	0.465	615706	0.59167529	DE
156	-0.895	-63.0281690141	1.42	1.65	0.465	945553	0.82121602	DE
260	-2.155	-80.4104477612	2.68	2.94	0.465	1110438	1.12169481	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

spdpro

spdpro 6 minutes ago

another good btc chart > and other stuff
https://www.centralcharts.com/en/charts/6863-btc-usd
https://www.centralcharts.com/en/charts/8595-nasdaq-composite

rockhunter

rockhunter 7 minutes ago

Crazy to think that no one on here has even had no thoughts that if this oportunity is real... that there is actual millions... possibly billions... of dollars within our reach... that this could just be fun money for these new operators. Toying you all for a bit... stealing your shares.. running yo

Welcome2Pinkyland

Welcome2Pinkyland 8 minutes ago

For sure- superior grammar skills and the queen of the Ihub fraud team. The total package.

Truth and Transparency

Truth and Transparency 8 minutes ago

Unfortunately, the amazing businessman that we believed Mr. Mark Smith to be is revealing himself to be the Mr. Bean of businessmen

tmcfo

tmcfo 9 minutes ago

You the man Adjusted! I hope they are nice enough to let you in as a major shareholder..buying more next week

StocktonCA

StocktonCA 10 minutes ago

very intrigueing, they added shares bc the purchaser knew the value will increase once significant trials have been completed. this company is way undervalued. big players in the know have loaded the boat bc they are aware of the exponential increase in bound.
GLTA longs who stayed on the bul

BDEZ

BDEZ 12 minutes ago

Thoughts? https://x.com/its_The_Dr/status/1816638114820972750

janice shell

janice shell 12 minutes ago

❌️ is killing it....wouldn't it be sensible for us to give them a decent run for their money...we have the infrastructure and staff to do it

Srsly?? X is funded by one of the richest men in the world. IHub was created as a site to service penny plungers. It was initially quite succes

fuagf

fuagf 14 minutes ago

Yep, knew that was your point.

2:34pm here. Enough. Cheers.

fuagf

fuagf 15 minutes ago

Forever t'will be. Years ago something clicked for me, if an organization had a word like "freedom"
or "liberty" in it's name then watch out baby, it ain't good for but a relative wealthy few.

"There we go with the secretive opposite meaning group names. Again."

Nezitic

Nezitic 15 minutes ago

lakers17

lakers17 18 minutes ago

It’s a historic week for the cryptocurrency markets with spot ether exchange-traded funds making their debut.

Franklin Templeton is one of the nine spot ether ETF applicants which got approval Tuesday from the Securities and Exchange commission.

The firm is behind the F

The Night Stalker

The Night Stalker 18 minutes ago

STAL big history of runs

Acme Investments

Acme Investments 20 minutes ago

Well let's throw Tim Sykes into the conversation while we're at it!! Sell courses get rich, actually trade 99% fail!!

BDEZ

BDEZ 21 minutes ago

She can pretend she wasn’t the border czar (she was)

https://x.com/RealJamesWoods/status/1816872909224444195

BDEZ

BDEZ 21 minutes ago

The ‘sloped roof’ in Butler, PA is flat

https://x.com/bennyjohnson/status/1816953010984984724

tradeherpete

tradeherpete 22 minutes ago

I'll be checking the Anavex website around 8 or 9am on Sunday, maybe they'll have something interesting to say?

DKLN

DKLN 24 minutes ago

Keep complaining about the OTC when the "company"/"management team" that you praise/defend produces zippo revenue for investors in 10 consecutive quarterly reports. How many times did a few clueless people on this Board mention "merger" and "sales" in the past month? Those clueless people should sto

BDEZ

BDEZ 25 minutes ago

$8.2 billion in aid for Ukraine being misplaced

https://x.com/MarioNawfal/status/1816840664983687203

vdog1776

vdog1776 27 minutes ago

Good I like a downward trend I might get my 30 extra million shares if people are so stupid!!! 15 million of those would be in my Roth so please let’s dip one more time, before we explode!!!

We are in a holding pattern for now for a couple of reasons.

1. The OTC is not

johnydollar

johnydollar 27 minutes ago

How would one know the benefits of NOLs........

Don't you think one has to ran a business to understand them.......

Or at least understand it's not a crime for a business to file a loss.......

Employees don't file NOLs.......

So yeah, $DBMM

Air New Zealand

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions