Air New Zealand Stock Quote AIZ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Air New Zealand Limited (AIZ) Quote

Air New Zealand Limited (AIZ)

0.535

-0.0075

(-1.38%)

Closed April 18 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.535

Bid

0.535

Ask

0.545

Volume

472,235

0.535 Day's Range 0.545

0.535 52 Week Range 0.77

Market Cap

Previous Close

0.5425

Open

0.54

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

676,487

Shares Outstanding

3,368,430,132

Dividend Yield

-

PE Ratio

3.11

Earnings Per Share (EPS)

0.12

Revenue

6.33B

Net Profit

412M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.airnz.co.nz

Headquarters

Auckland, Nzl

Founded

1940

Air New Zealand Limited is listed in the Air Transport, Scheduled sector of the Australian Stock Exchange with ticker AIZ. The last closing price for Air New Zealand was AUD0.54. Over the last year, Air New Zealand shares have traded in a share price range of AUD 0.535 to AUD 0.77.

Air New Zealand currently has 3,368,430,132 shares outstanding. The market capitalization of Air New Zealand is AUD1.28 billion. Air New Zealand has a price to earnings ratio (PE ratio) of 3.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-3.6036036036	0.555	0.56	0.535	737406	0.55425508	DE
4	-0.02	-3.6036036036	0.555	0.56	0.535	843892	0.55452526	DE
12	-0.065	-10.8333333333	0.6	0.61	0.535	676487	0.56767894	DE
26	-0.12	-18.320610687	0.655	0.66	0.535	590059	0.5844576	DE
52	-0.175	-24.6478873239	0.71	0.77	0.535	618800	0.65192576	DE
156	-1.125	-67.7710843373	1.66	1.68	0.47	962364	0.89287242	DE
260	-1.945	-78.4274193548	2.48	2.94	0.47	1104721	1.14491712	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	$ 1.41 (190.87%)	2.1M
JWELJowell Global Ltd	$ 1.60 (45.45%)	1
HOLOMicroCloud Hologram Inc	$ 3.12 (39.29%)	1.02M
BRSHBruush Oral Care Inc	$ 0.0587 (32.21%)	1.13M
SECOSecoo Holding Ltd	$ 0.4686 (28.07%)	452.47k
NRXPNRX Pharmaceuticals Inc	$ 3.32 (-20.57%)	1.43k
SELXSemilux International Ltd	$ 1.25 (-20.38%)	116
RELIReliance Global Group Inc	$ 0.248 (-19.82%)	1,000
SNGXSoligenix Inc	$ 0.4399 (-13.75%)	17.31k
IVPInspire Veterinary Partners Inc	$ 0.0363 (-13.57%)	10.22k
SINTSiNtx Technologies Inc	$ 0.0389 (4.29%)	3.33M
TIRXTian Ruixiang Holdings Ltd	$ 1.41 (190.87%)	2.1M
BRSHBruush Oral Care Inc	$ 0.0587 (32.21%)	1.13M
HOLOMicroCloud Hologram Inc	$ 3.12 (39.29%)	1.02M
SECOSecoo Holding Ltd	$ 0.4686 (28.07%)	452.47k

Scope08

Scope08 6 minutes ago

I believe it's being driven by desperation, and the fact that they are simply bums.

palaypu0406

palaypu0406 7 minutes ago

I have already disclosed where the office would be -- currently they are all working out of outsourced office or remotely on their own...
Total outsourced 82-- turned as our staff effective March 15 2024... 69
Have no hesitation to disclose their names ....and You will find them at one

Dog beers

Dog beers 8 minutes ago

Who is they and why before Christmas?

PaladinOcean33

PaladinOcean33 15 minutes ago

Laxmi first understand what I have said
I want to see your so call team ...I don't want their name and other details
Not only me people over here will see what you have and you're claiming

Single Stock

Single Stock 19 minutes ago

Flip - none of the bashers / fudsters on this board are short NWBO or are paid by people short of NWBO , they are employed by people long of NVCR ... this is the NVCR insider buys and sells since 2016 ... I`ve never seen insider selling like it but all of the normally highly negative sentiment

floridaboy

floridaboy 20 minutes ago

I have a poll... Who's more insecure? OTC traders or CEO of SAPX?

floridaboy

floridaboy 21 minutes ago

Forget the "poll" , please, gotta have more constructive things to do than tweeting

vuletini

vuletini 22 minutes ago

Hope is not a strategy

chicks0123

chicks0123 23 minutes ago

Good morning CLNVers

dealerschool2006

dealerschool2006 23 minutes ago

and look at the pps for $GAME now...I wonder if pps will go below 1.25...

floridaboy

floridaboy 24 minutes ago

Yesterday's miniscule volume was rather telling. Good to see selling pretty much dry up, but the lack of buying was not a thing of beauty

10thMountain

10thMountain 25 minutes ago

The bollies are getting tight…

https://stockcharts.com/c-sc/sc?s=TDRK&p=D&yr=1&mn=0&dy=0&i=t1713333578c&r=1713428302577

NeoSunTzu

NeoSunTzu 26 minutes ago

JMOL … the past 4 years in this country (COVID, the election, immigration, “lawfare,”EVERYTHING about this c’ship, etc.) tells us a lot about where the U.S. is headed. If they are allowed to nullify a unanimous jury decision against the government then all semblance of a constitutional republic and

floridaboy

floridaboy 27 minutes ago

Thought that just maybe she would've showed show strength after that 8k, but obviously not...

stock1ace1

stock1ace1 29 minutes ago

AWIN $3.37 micro float

bikaver

bikaver 32 minutes ago

ILST.....could see 100%+ move soon!!!

KILLAZILLA

KILLAZILLA 33 minutes ago

There's a VERY GOOD reason people use the term "naive retail"....

You got sucked in by the "LYING GRIFTERS"...........

1st step in recovery is admitting the "TRUTH"....

Honestly I prefer that I would have been wrong as I don't like seeing others lose mone

palaypu0406

palaypu0406 35 minutes ago

many members here know the staff details as I have circulated their names to the shareholder group the moment they were appointed...
But because you are asking, and our shareholders and staff do not know who you are, as a responsible company head, I will need your name printed here publicly w

PaladinOcean33

PaladinOcean33 41 minutes ago

I don't want your staff name I made it clear I want your team/staff office where are they?
I will be there on 24apr tell me

PaladinOcean33

PaladinOcean33 43 minutes ago

You already know then why you want my name it's that simple laxmi
I want your virtuall office details that's it or else say it open it's scam

palaypu0406

palaypu0406 49 minutes ago

write your name here in public, and I will commit to release the staff members names under confidentiality and no harm ...

IF you are a father figure in true terms... I will definitely respect...If not, will definitely ensure you will not repeat this again,

I already k

TRUSTUNITS1000000

TRUSTUNITS1000000 53 minutes ago

Interesting 🤨 price

TRUSTUNITS1000000

TRUSTUNITS1000000 54 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 54 minutes ago

Going to the moon, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 54 minutes ago

Sellers will have to buy back, higher prices

Air New Zealand

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions