PLUS1
1.48
0.01 (0.68%)
0.01 (0.68%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Air New Zealand Limited | AIZ | Australian Stock Exchange | Ordinary Share | NZAIRE0001S2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.68% | 1.48 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.475 | 1.465 | 1.48 | 1.48 | 1.47 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.47 | 1.48 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 371 | 978,987 | - | 0.80 - 2.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:25 | 456 | AUD 1.48 | AUD |
Air New Zealand News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/09/2020 | 19:15 | Dow Jones News | Air New Zealand Grounds 777 Fleet Until at Least Sept 2021.. |
| 9/09/2020 | 19:02 | Dow Jones News | Air New Zealand Grounds 777 Fleet Until at Least September.. |
Air New Zealand Discussion Forums - AIZ
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/05/2020 | 17:45 | - | [b]News: $AIZ[/b] Assurant Inc (AIZ) Q2 2020 Earnings |
| 3/21/2014 | 20:00 | - | http://tmsearch.uspto.gov/bin/showfield?f=doc&state=4803:rlhvpy.2.2 |
| 4/24/2012 | 23:51 | - | [b]<<< $AIZ Links! >>>[/b] ~ MAC''s Quick DD |
| 4/24/2012 | 23:50 | - | ~ Wednesday! [b]$AIZ[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/07/2012 | 05:54 | - | WOW this is a nice one! |
| 2/06/2012 | 15:53 | - | ~ [b]$AIZ[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/02/2012 | 19:52 | - | ~ [b]$AIZ[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical AIZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.485 | 1.505 | 1.46 | 1.48 | 1,363,199 | -0.005 | -0.34% |
| 1 Month | 1.56 | 1.57 | 1.41 | 1.47 | 1,253,619 | -0.08 | -5.13% |
| 3 Months | 1.80 | 1.80 | 1.41 | 1.58 | 1,255,592 | -0.32 | -17.78% |
| 6 Months | 1.24 | 1.865 | 1.20 | 1.51 | 1,655,735 | 0.24 | 19.35% |
| 1 Year | 1.99 | 2.11 | 0.80 | 1.38 | 2,265,147 | -0.51 | -25.63% |
| 3 Years | 3.07 | 3.25 | 0.80 | 1.45 | 879,913 | -1.59 | -51.79% |
| 5 Years | 2.70 | 3.43 | 0.80 | 1.56 | 574,956 | -1.22 | -45.19% |
