PLUS1
0.105
-0.015 (-12.5%)
-0.015 (-12.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aeeris Ltd | AER | Australian Stock Exchange | Ordinary Share | AU000000AER9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -12.5% | 0.105 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.105 | 0.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.095 | 0.12 | 0.025 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 12,550 | - | 0.071 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:04:19 | 3,550 | AUD 0.105 | AUD |
Aeeris Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 6.72M | - | - | - | 133.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aeeris News
Real-Time news about Aeeris Ltd (Australian Stock Exchange): 0 recent articles
Aeeris Discussion Forums - AER
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/09/2020 | 14:00 | - | [b]NEWS: $AER[/b] Why Aircraft Leasing Stocks Are Gaining |
| 10/19/2020 | 17:00 | - | [b]NEWS: $AER[/b] GE, PIMCO to Partner on $3 |
| 9/05/2020 | 03:45 | - | [b]JUST IN: $AER[/b] Forget Airline Stocks, These 3 |
| 7/30/2019 | 11:04 | - | [b]News: $AER[/b] AerCap Holdings N.V. Reports Record Financial |
| 5/18/2012 | 20:06 | - | http://www.reuters.com/article/2012/05/17/idUS185123+17-May-2012+HUG20120517 |
| 2/21/2012 | 22:46 | - | ~ Wednesday! [b]$AER[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/21/2012 | 22:46 | - | AerCap Holdings N.V. is an integrated global aviation |
Historical AER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.105 | 0.114489 | 36,445 | -0.02 | -16.0% |
| 1 Month | 0.12 | 0.16 | 0.105 | 0.12117 | 181,088 | -0.015 | -12.5% |
| 3 Months | 0.125 | 0.16 | 0.105 | 0.120829 | 136,879 | -0.02 | -16.0% |
| 6 Months | 0.098 | 0.16 | 0.09 | 0.115185 | 78,377 | 0.007 | 7.14% |
| 1 Year | 0.115 | 0.16 | 0.071 | 0.102928 | 68,231 | -0.01 | -8.7% |
| 3 Years | 0.062 | 0.18 | 0.04 | 0.096868 | 77,477 | 0.043 | 69.35% |
| 5 Years | 0.12 | 0.18 | 0.033 | 0.092417 | 72,511 | -0.015 | -12.5% |
