We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -3.26086956522 | 0.092 | 0.092 | 0.089 | 10051 | 0.09198478 | DE |
4 | 0.011 | 14.1025641026 | 0.078 | 0.1 | 0.078 | 30228 | 0.08981145 | DE |
12 | 0.011 | 14.1025641026 | 0.078 | 0.1 | 0.076 | 28391 | 0.08359948 | DE |
26 | -0.006 | -6.31578947368 | 0.095 | 0.1 | 0.07 | 29640 | 0.08290526 | DE |
52 | -0.026 | -22.6086956522 | 0.115 | 0.12 | 0.07 | 25020 | 0.09030173 | DE |
156 | -0.021 | -19.0909090909 | 0.11 | 0.2 | 0.07 | 42482 | 0.13601944 | DE |
260 | -0.061 | -40.6666666667 | 0.15 | 0.2 | 0.07 | 53196 | 0.12638242 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1713248100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1713161700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1712902500 | 0.089 | -0.003 | -3.26 | 0.089 | 0.089 | 0.089 | 102 |
1712816100 | 0.092 | -0.008 | -8.00 | 0.092 | 0.092 | 0.092 | 20000 |
1712729700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 19800 |
1712643300 | 0.1 | 0.011 | 12.36 | 0.088 | 0.1 | 0.088 | 56389 |
1712553300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1712294100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1712207700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1712121300 | 0.089 | 0.006 | 7.23 | 0.089 | 0.089 | 0.089 | 225 |
1712034900 | 0.083 | 0.005 | 6.41 | 0.079 | 0.083 | 0.079 | 107900 |
1711602900 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.078 | 7180 |
1711516500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1711430100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1711343700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1711084500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1710998100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1710911700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1710825300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 110220 |
1710738900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1710479700 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 29780 |
1710393300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1710306900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1710220500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1710134100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709874900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709788500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709702100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709615700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709529300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709270100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709183700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709097300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709010900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 29900 |
1708924500 | 0.076 | -0.004 | -5.00 | 0.08 | 0.08 | 0.076 | 300 |
1708665300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708578900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708492500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708406100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708319700 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 12400 |
1708060500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707974100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707887700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707801300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707714900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707455700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707369300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707282900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707196500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707110100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1706850900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1706764500 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 10975 |
1706678100 | 0.081 | 0.003 | 3.85 | 0.081 | 0.081 | 0.081 | 5700 |
1706591700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1706505300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 15000 |
1706159700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1706073300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1705986900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1705900500 | 0.078 | -0.004 | -4.88 | 0.078 | 0.078 | 0.078 | 122 |
1705641300 | 0.082 | 0.002 | 2.50 | 0.078 | 0.082 | 0.078 | 246 |
1705554900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions