ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OptiBiotix Health plc

OptiBiotix Health plc (OPTI.GB)

18.50
0.00
(0.00%)
Closed April 22 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.50
Bid
17.50
Ask
19.50
Volume
5,500
17.86 Day's Range 18.50
6.00 52 Week Range 44.50
Previous Close
18.50
Open
18.50
Last Trade
5500
@
17.86
Last Trade Time
Average Volume (3m)
23,196
Financial Volume
-
VWAP
-

OPTI.GB Latest News

OptiBiotix Health PLC Launch of LeanBiome in Muscletech

OptiBiotix Health PLC 15 January 2024 OptiBiotix Health plc ("OptiBiotix" or the "Company") Launch of LeanBiome(R) in Muscletech(R) OptiBiotix Health plc (AIM: OPTI), a life...

OptiBiotix Health PLC Directorate Change

OptiBiotix Health PLC 04 December 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company") Directorate change OptiBiotix Health p lc (AI M: OPTI), a life sciences business...

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 24 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 01 November 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

OptiBiotix Health PLC License agreement with Tata Chemicals

OptiBiotix Health PLC 23 October 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") License agreement with Tata Chemicals OptiBi otix Health p lc (AI M :...

OptiBiotix Health PLC Holding(s) in Company

OptiBiotix Health PLC 19 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Half-year Report

OptiBiotix Health PLC 27 September 2023 27 September 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company" or the "Group") Half Year Report OptiBiotix Health p...

OptiBiotix Health PLC Planned launch of OptiBiotix products with Boots

OptiBiotix Health PLC 22 September 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Planned launch of OptiBiotix products with Boots OptiBi otix Health p lc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-5.1282051282119.519.517.862040319.17329968DE
4-3-13.953488372121.521.517.863340420.69593156DE
12-10.5-36.20689655172929.6917.862319623.52353684DE
26-10-35.087719298228.53517.861881925.53577618DE
52876.190476190510.544.565364524.82647559DE
156-35.5-65.7407407407545863685430.54485014DE
260-61.511-76.878179250480.01189.864138442.53373248DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 0.065
(41.92%)
33.2M
NUWENewellis Inc
$ 0.4064
(21.68%)
7.43M
AGBAAGBA Group Holding Ltd
$ 2.98
(19.20%)
9.89M
AIHAesthetic Medical International Holdings Group Ltd
$ 0.4381
(18.31%)
5.64k
PIXYShiftPixy Inc
$ 2.60
(18.18%)
126.03k
ABEOAbeona Therapeutics Inc
$ 3.59
(-51.22%)
510.54k
GWAVGreenwave Technology Solutions Inc
$ 0.0899
(-28.82%)
2.23M
JAGXJaguar Health Inc
$ 0.14845
(-17.48%)
15.52M
TTOOT2 Biosystems Inc
$ 2.66
(-15.82%)
113.79k
PHIOPhio Pharmaceuticals Corporation
$ 0.72
(-13.24%)
345.74k
PEGYPineapple Energy Inc
$ 0.065
(41.92%)
33.2M
JAGXJaguar Health Inc
$ 0.14845
(-17.48%)
15.52M
AGBAAGBA Group Holding Ltd
$ 2.98
(19.20%)
9.89M
NUWENewellis Inc
$ 0.4064
(21.68%)
7.43M
CORZCore Scientific Inc
$ 3.28
(0.31%)
4.01M

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
https://x.com/GenFlynn/status/1782449207175152036
Mojocash Mojocash 5 minutes ago
There will be no reuniting by the people under Biden. They let in too many unvetted illegals into the Country and gave away too much money to foreign lands. Republicans are also guilty in these crimes. The American people are being squeezed in the wallet by these politicians on both sides. They kee
DJT
Batman412 Batman412 5 minutes ago
This is a drag lol what a bad trade
TONR
janice shell janice shell 6 minutes ago
Well hey, it's not easy to be the son of Marcus Aurelius. Not an excuse Melania could use.

I do rather wonder, though, if she thinks Trumpty will lose in November, and has her own political ambitions.
cjstocksup cjstocksup 6 minutes ago
https://x.com/VigilantFox/status/1782167445693698394
3Angels120702 3Angels120702 6 minutes ago
Looks like a fake company
ECCI
Batman412 Batman412 6 minutes ago
Might take a year or two
TONR
ChannelTrader ChannelTrader 6 minutes ago
Totally true statement.
Fight ON

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/438710617_8177558648939342_966934420614145524_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=DnByt_rMXvcAb5pmBtG&_nc_ht=scontent-mia3-2.xx&oh=00_AfBAJfA0enlHbme-2FNAl2sACZr6Cd1ezlczp9G_OgzUrQ&
tdbowieknife tdbowieknife 6 minutes ago
Lol... Volume was sucking big time and Walthers and his pales just got millions more shares to dump. That "Due Diligence" shows that Walthers is using a paid for service to pump IFUS to dump those freshly printed shares.



.

Buyer Beware
Pump a
IFUS
Batman412 Batman412 6 minutes ago
Holding and adding till I’m profitable they will run this again
TONR
Gmenfan Gmenfan 6 minutes ago
https://pbs.twimg.com/media/GLrKIVhbMAAnACZ?format=jpg&name=900x900
Gmenfan Gmenfan 7 minutes ago
https://pbs.twimg.com/media/GLrKIVhbMAAnACZ?format=jpg&name=900x900
TheRealMrPirate TheRealMrPirate 7 minutes ago
How's that CCAA liquidation process working out for you?
manibiotech manibiotech 7 minutes ago
Thanks

Has Phase 3 been published in any journal yet ? I couldn’t find any ? What is the status of application/ submission ?
NWBO
Timing101 Timing101 7 minutes ago
filings out and some connections to DUTV, Lets see here. Joe P. and Mark G . are connected.
DUTV
swamp boy swamp boy 7 minutes ago
These people at ENZC are compulsive liars. Look at the stock price its over but the lawsuits. There was NO africa NO Bulgaria NO cure. I hope they rot in HELL
ENZC
amod1222333 amod1222333 8 minutes ago
You added an extra letter. I think you meant to say Liar when referring to yourself talking about any contract or payment ever coming to a stock that went dark and the owners left the building.
WSRC
daleb2130 daleb2130 8 minutes ago
https://cointelegraph.com/news/bitcoin-halving-2024-completion-confirmed
BTCUSD
Tstorm Tstorm 9 minutes ago
I agree with you 100% on silver by the summer for $LBRG. Huuuuuuuge news incoming!
LBRG
cjstocksup cjstocksup 9 minutes ago
https://x.com/RealJamesWoods/status/1781958742692761785
delerious1 delerious1 10 minutes ago
You should try it sometime....trading, that is....quite a buzz, and you can make money doin' it
IGPK
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1781958850247282723
Oleblue Oleblue 10 minutes ago
AI to spark 10-year Supercycle in Critical Minerals, The Oregon Group forecasts
CNW Group
Mon, Apr 22, 2024, 9:30 AM EDT

TORONTO, April 22, 2024 /CNW/ - The explosion of Artificial Intelligence (AI) is expected to trigger a 10-year critical mineral supercycle, according
IBATF

Your Recent History

Delayed Upgrade Clock