ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OptiBiotix Health plc

OptiBiotix Health plc (OPTI.GB)

11.50
0.00
(0.00%)
Closed July 12 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.50
( - )
Bid
10.50
Ask
12.50
Volume
0.00
11.50 Day's Range 11.50
10.025 52 Week Range 34.50
Previous Close
11.50
Open
11.50
Last Trade
Last Trade Time
Average Volume (3m)
28,982
Financial Volume
-
VWAP
-

OPTI.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-4.16666666667121211422512DE
4-1.5-11.5384615385131310.8752957611.88398417DE
12-6.5-36.1111111111182110.8752898214.77357528DE
26-6-34.285714285717.52110.8752236315.55388283DE
52-5.5-32.35294117651734.510.0252266117.91943799DE
156-19.5-62.90322580653144.562644621.78048128DE
260-40.5-77.88461538465268.7462908433.82676447DE

OPTI.GB - Frequently Asked Questions (FAQ)

What is the current OptiBiotix Health share price?
The current share price of OptiBiotix Health is 11.50p
What is the 1 year trading range for OptiBiotix Health share price?
OptiBiotix Health has traded in the range of 10.025p to 34.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 76.00
(70.79%)
15.84k
FNKFenikso Limited
 3.00
(62.16%)
495k
MPL.GBMercantile Ports and Logistics Limited
 1.55
(47.62%)
642.17k
TSPTruSpine Technologies Plc
 1.75
(45.83%)
76.19k
CGNICardiogeni Plc
 10.00
(33.33%)
5k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 11.90
(-32.00%)
159k
ANAAnanda Pharma Plc
 0.225
(-26.23%)
423.7k
GHH.GBGooch and Housego PLC
 500.00
(-18.70%)
3.25k
VRS.GBVersarien Plc
 0.0159
(-16.32%)
1.66M
TAN.GBTanfield Group plc
 3.41
(-13.67%)
5.3k
VULTVault Ventures Plc
 0.0221
(-1.78%)
556.55M
WSBNWishbone Gold Plc
 0.698
(1.16%)
67.28M
SWCThe Smarter Web Company plc
 395.00
(8.22%)
53.03M
ROCK.GBRockfire Resources Plc
 0.1115
(17.37%)
17.04M
ORCP.GBOracle Power Plc
 0.0125
(0.00%)
10.03M

Discussion

View Full Feed
bikeguy bikeguy 26 seconds ago
This is gonna be good, looking forward to breaking out my readers!
DTREF
barnyarddog barnyarddog 27 seconds ago
Trump Poised to Launch Another Crypto ETF, Here’s the Full Details

Thu Jul 10, 2025
https://www.barchart.com/story/news/33328715/trump-poised-to-launch-another-crypto-etf-heres-the-full-details
RTACU
TJG TJG 1 minute ago
OS I contacted them and asked them to please update the officers and the Business description have MTi added. They did half of my request by updating the officers. But they did not change the description to include MTi.

My guess is that it has something to do with this whole MTi ta
AFFU
28Rockets 28Rockets 2 minutes ago
All in the prospectus i found this monthes ago, and gbt is part owner of visionwave technologies, both transfer agents in nevada, target is visionwave and gbt tech put together with bannix and visionwave HOLDINGS BOTH in deleware.
GTCH
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
C'mon: Sure, Yves said it. But he didn't promise it.
LWLG
tdbowieknife tdbowieknife 2 minutes ago
It was denied because they amended the complaint that the motion claimed was deficient. So, it wasn't denied because it lacked merit. They could try again with the amended complaint.


..


.
Gmenfan Gmenfan 3 minutes ago
High on Health: Wellness Trends to Avoid

Influencers could be leading you astray.

by Kelli Ballard | Jul 12, 2025


As MAHA sweeps the nation, people are finding a renewed interest in their health. But how does one keep up with all the wellness tren
seekinganswers seekinganswers 3 minutes ago
Be sure to ask ai for your money back, when you lose it all.
NWBO
Gmenfan Gmenfan 4 minutes ago
High on Health: Wellness Trends to Avoid

Influencers could be leading you astray.

by Kelli Ballard | Jul 12, 2025


As MAHA sweeps the nation, people are finding a renewed interest in their health. But how does one keep up with all the wellness tren
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
C'mon: if Jensen is saying the world is wrong and Nvidia is right, doesn't the difference have to be he's using us!
LWLG
TheKid5 TheKid5 6 minutes ago
Next week will be EPIC!! Major milestone announcement coing...........
CLNV
Sims1212 Sims1212 6 minutes ago
Let me guess you purchased this Scam with 9 zeroes like the Canoe repairman claim lol
SHIBUSD
jimr1717 jimr1717 7 minutes ago
Will the Next News release be an offer for a free cheese burger with any million share purchase?

No One is Fooled
TWOH
manfromjax manfromjax 7 minutes ago
Time

Are you saying that NLST is like a beam of light traveling through the darkness of space and once it passes through the prism of Time we all will see the rainbow and then find a pot of gold in our brokerage accounts?

Is this the Time you are talking about??
NLST
dshade dshade 8 minutes ago
https://www.theepochtimes.com/us/us-speeds-up-drive-for-rare-earth-independence-5882554?utm_source=RTNews&src_src=RTNews&utm_campaign=rtbreaking-2025-07-12-1&src_cmp=rtbreaking-2025-07-12-1&utm_medium=email&est=V5hicjHNEnN%2FNZJrKP0Ye0IEUOacIqOFYIN0fP2zhv9Upswr7huo8zU%3D
USAR
janga janga 8 minutes ago
Law check this one: https://www.nbc4i.com/news/local-news/columbus/anduril-receives-310-million-state-grant-to-build-drones-weapons-in-central-ohio/
CYBL
barnyarddog barnyarddog 8 minutes ago
PROSPECTUS SUMMARY
FORM S-1
June 16, 2025.

TRUTH SOCIAL BITCOIN AND ETHEREUM ETF, B.T.
SPONSORED BY YORKVILLE AMERICA DIGITAL, LLC


Trust Structure, the Sponsor, the Licensor, the Liquidity Provider, the Trustee and the Custodians
DAX
seekinganswers seekinganswers 8 minutes ago
"synthetic control groups are fully embraced by the cancer community"

That's a nice dream, and if it comes true it will only be for future trial designs, not a do over for trials that already failed. Per MHRA guidelines.

25. Appropriate study design and analysis metho
NWBO
Jake731 Jake731 9 minutes ago
Good morning all. 


TPTW………!!!!!!!!!!!!!!!
TPTW
jeunke22 jeunke22 9 minutes ago
Oh no. Please continue to ask questions, I misunderstood. I thought your question implied you believed there was still a patent issue.
LWLG
jimr1717 jimr1717 10 minutes ago
✔️ There is a 50% off shares again this week!

No purchase limit! Free Shipping

A special Limited Time Offer with every 10 million share order you receive a free 4.5 lb bag of fertilizer.
Free Fertilizer limited to a 10 Billion share purchase.
HMBL
GREGG THE GREEK GREGG THE GREEK 10 minutes ago
Pretty solid day overall.


Still need something solid from management but IMO it's far from over here.



$MONI
MONI
RichieBoy RichieBoy 10 minutes ago
Probably a quarterly report, might be a special press release explaining MTI is officially on board. I think you're looking at the quarterly report most likely.
AFFU
nsomniyak nsomniyak 11 minutes ago
Still hoping more contestants will post the thinking behind their picks...

Your Recent History

Delayed Upgrade Clock