ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Johnson Service Group plc

Johnson Service Group plc (JSG.GB)

135.00
0.00
(0.00%)
Closed April 29 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
135.00
Bid
110.00
Ask
160.00
Volume
9,007
129.0332 Day's Range 135.00
100.00 52 Week Range 150.00
Previous Close
135.00
Open
135.00
Last Trade
507
@
129.74
Last Trade Time
Average Volume (3m)
4,060
Financial Volume
-
VWAP
-

JSG.GB Latest News

Johnson Service Group PLC Pre-Close Trading Update

Johnson Service Group PLC 16 January 2024 16 January 2024 AIM: JSG Johnson Service Group PLC ('JSG' or 'the Group') Pre-Close Trading Update Strong performance in line with...

Johnson Service Group PLC Total Voting Rights

Johnson Service Group PLC 29 December 2023 Johnson Service Group PLC - Voting Rights and Capital In accordance with DTR 5.6.1 of the Disclosure Rules and Transparency Rules (DTR) we would like to...

Johnson Service Group PLC Transaction of Directors and PDMR

Johnson Service Group PLC 07 December 2023 7 December 2023 AIM: JSG Johnson Service Group PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities...

Johnson Service Group PLC Total Voting Rights

Johnson Service Group PLC 01 December 2023 Johnson Service Group PLC - Voting Rights and Capital In accordance with DTR 5.6.1 of the Disclosure Rules and Transparency Rules (DTR) we would like to...

Johnson Service Group PLC Completion of Share Buyback Programme

Johnson Service Group PLC 28 November 2023 28 November 2023 AIM: JSG Johnson Service Group PLC Completion of Share Buyback Programme Johnson Service Group PLC (the "Company") is...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 28 November 2023 28(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 27 November 2023 27(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 24 November 2023 24(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
153.84615384615130140129.03323082137.51757707DE
421.5037593985133140120.0685698130.32766286DE
12-15-10150150120.0684060135.35994635DE
2621.5037593985133150120.0684623139.96335251DE
521512.51201501005221128.28778785DE
156-22-14.0127388535157179.45273.8446646129.33743823DE
260-18.554-12.0830457038153.554223.9573.8448583143.53623118DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.70
(83.78%)
19.18M
DCPHDeciphera Pharmaceuticals Inc
$ 25.20
(72.01%)
46.55M
CAUDCollective Audience Inc
$ 0.6536
(67.59%)
153.64M
HWHHWH International Inc
$ 2.78
(52.75%)
33.79M
MULNMullen Automotive Inc
$ 4.79
(51.58%)
54.14M
CLVRClever Leaves Holdings Inc
$ 1.64
(-60.10%)
723.34k
ADXNAddex Therapeutics Ltd
$ 7.56
(-53.04%)
153.26k
MFImF International Ltd
$ 1.581
(-32.15%)
2.92M
MBIOMustang Bio Inc
$ 0.2215
(-29.93%)
538.88k
JANJanOne Inc
$ 3.6147
(-29.12%)
449.72k
TSLATesla Inc
$ 192.224
(14.22%)
219.81M
SINTSiNtx Technologies Inc
$ 0.0572
(41.58%)
165.08M
CAUDCollective Audience Inc
$ 0.6421
(64.64%)
153.73M
SOFISoFi Technologies Inc
$ 7.0301
(-10.67%)
135.64M
SQQQProShares UltraPro Short QQQ
$ 11.4099
(-0.18%)
87.19M

Discussion

View Full Feed
igotthemojo igotthemojo 5 minutes ago
" If volume maintains over 30 million shares a day average through May will be over $2 for sure."

why?...how about and explanation of why?...the volume has been more than double the average volume for the last 2 weeks and the stock has only gone down...but for some unknown reason, if
FCEL
OmniPro OmniPro 5 minutes ago
AO, the project in Australia is for the purchase of hardware via CAT and others. The processing of the Ore will be in Australia, not in the U.S.. Biden will not allow funding for PROCESSING plants in the USA....NB is dead if Biden wins re-election. Politics is everything my friend
NB
DarkPool DarkPool 5 minutes ago
But eventually your redlines will catch up.
BTCUSD
Stock_Barber Stock_Barber 5 minutes ago
We are sick of your pumping lies!

You will NEVER address any of the serious concerns that critical shareholders have here... nothing but attacks, insults, and lies!

Who does that? We know...


https://y.yarn.co/23e55736-c637-4c53-b606-f60aa42b573
DBMM
glenn1919 glenn1919 6 minutes ago
MULN....................https://chartexchange.com/symbol/nasdaq-muln/
MULN
swingingRichard swingingRichard 6 minutes ago
No. Stayed downtown near the mall and the Burj Khalifa - did the tour. Took a day trip to Abu Dhabi. A night drive out on the desert. The gold souk. Just touristee stuff.
AABB
Hummingbird2 Hummingbird2 6 minutes ago
https://twitter.com/FingerMotionInc/status/1785028134632317124
FNGR
CoinOp CoinOp 6 minutes ago
Yes liked it a lot. Liked to put in price alerts between the cents and now it just rounds to nearest penny. I emailed them and complained but they said they will just submit it to their team of people . Guess I should email them again every week or tell them I am pulling my $20 Million dollars out a
EBET
eastunder eastunder 6 minutes ago
APRIL 30, 2024 8:30 AM ET
PayPal's Q1 2024 Earnings Call

Was PYPL always in the morning?
PYPL
DarkPool DarkPool 6 minutes ago
Maybe to a trader. I could care less about the red lines. It’s all a distraction. Your lines don’t show you were it’s going. Only were it’s been.
BTCUSD
suzuki1a suzuki1a 6 minutes ago
Yes sir, indeed they do.
COOP
XenaLives XenaLives 6 minutes ago
The more I read the more I like...


Applications » Health » Medical
3D printing medical devices
The right printing solution. Perfect patient fit.

Every body is unique.
As medicine continues to strive for better care, technology is letting sur
SINT
Hooplahboneup Hooplahboneup 6 minutes ago
Someone's been sneaky sneaky buying here trying not to drive the price up ;)
SRNW
Triple nickle Triple nickle 6 minutes ago
AGBA 2.44 no stopping it
AGBA
Lone Clone Lone Clone 6 minutes ago
DLP Resources Expands Copper and Molybdenum zone on the 100 % Owned Esperanza Project with an Additional 53 Rock Samples Returning up to 3.46 % Cu, 130.5ppm Mo, 7930ppm Zn and 245ppm Co

https://www.newsfilecorp.com/release/206728

April 25, 2024 6:00 AM EDT | Source: DL
Buellersback Buellersback 7 minutes ago
A small part of me feels bad for them. It almost feels like a cry for attention by getting replies to non sensical posts, TBH.
RGLG
The Night Stalker The Night Stalker 7 minutes ago
https://stockcharts.com/h-sc/ui?s=ILST&p=30&yr=0&mn=0&dy=15&id=p24986097784&listNum=23&a=1113701411
ILST
glenn1919 glenn1919 7 minutes ago
MULN........................https://chartexchange.com/symbol/nasdaq-muln/
MULN
al44 al44 7 minutes ago
Hey posh-

Gee I hope the bee doesn't close. They do produce some great satire.

........................al
boston127 boston127 7 minutes ago
You own 129M of this crap?

That is not something to brag about. I own 100K shares, and I question my judgment.
PLPL
IHuser IHuser 7 minutes ago
imo...if anybody out there wants to get high on some fentanyl......and Xanex.....hit me up....i got the hookup~ PFE

https://youtu.be/cUJEamj2jmY


PFE


IHuser
PFE
nowwhat2 nowwhat2 7 minutes ago
Just watch The Red Lines man.......They are what matter.....and that's why I've got them Circled.

https://investorshub.advfn.com/uimage/uploads/2024/4/29/ixuabBTC_444_29_6M_1222am_RED_PLUS_KEY_SUMMARY.jpg
BTCUSD
Cowboy1966 Cowboy1966 8 minutes ago
Hey Hedge, When were right were right ,nobody listens
APRU
chereb19 chereb19 8 minutes ago
Always? I don't like the poster as they messaged me multiple times to say that the twitter poster was deliberately lying about company progress. When I asked them for proof they couldn't provide it.

I understand the new website it here but is under construction.

www.ra
RDGL
BERKSHIRE AGENT BERKSHIRE AGENT 8 minutes ago
Bam nice 25 milly slap!
CBIA

Your Recent History

Delayed Upgrade Clock