ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,921.02
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Jersey Oil and Gas Plc (JOG.GB) Quote

Jersey Oil and Gas Plc

Jersey Oil and Gas Plc (JOG.GB)

AQSE
90.00
0.00
(0.00%)
Closed July 27 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
90.00
Bid
85.00
Ask
95.00
Volume
10,000
87.25 Day's Range 90.00
87.25 52 Week Range 280.00
Previous Close
90.00
Open
90.00
Last Trade
5000
@
88.7
Last Trade Time
Average Volume (3m)
21,091
Financial Volume
-
VWAP
-

JOG.GB Latest News

More News

Jersey Oil and Gas PLC Director's Dealing

Jersey Oil and Gas PLC 10 January 2024 10 January 2024 Jersey Oil and Gas plc ("Jersey Oil & Gas" or the "Company") Director's Dealing Jersey Oil & Gas (AIM:...

January 10 2024
UK Regulatory

Jersey Oil and Gas PLC TR-1: Notification of major holdings

Jersey Oil and Gas PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

December 21 2023
UK Regulatory

Jersey Oil and Gas PLC Exercise of Share Options

Jersey Oil and Gas PLC 15 December 2023 15 December 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Exercise of Share Options Jersey Oil...

December 15 2023
UK Regulatory

Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy

Jersey Oil and Gas PLC 23 November 2023 23 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") GBA Farm-Out to Serica Energy Jersey...

November 23 2023
UK Regulatory

Jersey Oil and Gas PLC FPSO Acquisition

Jersey Oil and Gas PLC 17 November 2023 17 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") FPSO Acquisition Jersey Oil &...

November 17 2023
UK Regulatory

Jersey Oil and Gas PLC Change of Auditor

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Change of Auditor Jersey Oil...

September 14 2023
UK Regulatory

Jersey Oil and Gas PLC Interim Results

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Interim Results for the Six Month...

September 14 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-7.21649484536979787.25814690DE
4-8.5-8.6294416243798.5109.9187.2512377100.42958714DE
12-58.5-39.3939393939148.5181.787.2521091116.80250682DE
26-83-47.976878612717319587.2516652142.56368065DE
52-75-45.454545454516528087.2515701174.18779097DE
156-45-33.3333333333135353.0287.2516470209.10986679DE
260-87-49.1525423729177353.0254.416687192.00480763DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
So...Thomas Crooks or Maxwell Yearick?

https://x.com/adamfrancisco_/status/1817071985198768162
CarlCarlMcB CarlCarlMcB 4 minutes ago
Wheels down!!!!
SLNA
CarlCarlMcB CarlCarlMcB 5 minutes ago
Man find a place to put this bird down!!!!!
SLNA
loanshark007 loanshark007 8 minutes ago
The chart says hiru is garbage
HIRU
Bigfootbud Bigfootbud 9 minutes ago
Wayyyyyyyy too many scary posts! maybe change some??? Love you!!
newmedman newmedman 9 minutes ago
yes there is. You know how I like to toy with twitter but I'll never feel as safe with them as I do here. I understand that businesses need to grow in order to thrive but it doesn't need to happen overnight. If it was, that would have happened a long time ago and this would be a full blown
Acme Investments Acme Investments 10 minutes ago
This 1 plus guy reminds me of Shark 🦈 Tank.......I'm Out!! Lol 😂
HIRU
BDEZ BDEZ 10 minutes ago
How Many Joe Bidens Are There?!

https://x.com/RealAlexJones/status/1816947595719377172
surfer44 surfer44 13 minutes ago
I agree. And If someone goes political they get booted to the other side. Instead of a suspension.

Updated Proposal: InvestorsHub, with Sports, Music, and More!

And go to the OTC so I can buy the stock!
$theDDmessiah $theDDmessiah 14 minutes ago
Shell status I get that never said they had revenue I'm saying the patient base they will have which will bring in revenue
ADIA
Lakota-45 Lakota-45 14 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again today at OTC Markets, July 26, 2024 !!!
Note; ( No change on the OS ) !!!

~ A Reminder: The Company Profile was also recently Updated
at OTC Markets - in June of 2024 !!!
INQD WDLF
$theDDmessiah $theDDmessiah 15 minutes ago
Nope loading
ADIA
Nebuchadnezzar Nebuchadnezzar 18 minutes ago
sup
GGII
SilkRoad SilkRoad 19 minutes ago
.18 is more realistic and I’ve previously justified my position. Other than people taking short-term profit, it would most likely br at .18.
KBLB
Acme Investments Acme Investments 19 minutes ago
You didn't answer the question??
HIRU
1plus1 1plus1 19 minutes ago
https://www.google.com/gasearch?q=qatar%20us%20dollar&source=sh/x/gs/m2/5#cobssid=s
HIRU
BDEZ BDEZ 20 minutes ago
What an incredible video!

https://x.com/TONYxTWO/status/1816634793762693157
HoldEm777 HoldEm777 21 minutes ago
You are correct…. I understand you being sketched. I will dig deeper into her to look for it.
NWPN
Murphydog25 Murphydog25 23 minutes ago
😂🤣🤦 assumption is the mother of all *******
NWPN
Nebuchadnezzar Nebuchadnezzar 24 minutes ago
sup
IGEX
1plus1 1plus1 24 minutes ago
Their dollar is 3times stronger than ours
HIRU
Nebuchadnezzar Nebuchadnezzar 25 minutes ago
sup
USEI
nowwhat2 nowwhat2 25 minutes ago
I'll bet this board doesn't quite look like what Amit & Tom expected.....
700 posts - Many of which are just bickering ?
Like.....C'mon eh people ?......Let's get with the (their) program !....


Let's try offering them some real good suggestions like this :

Your Recent History

AQSE
JOG.GB
Jersey Oil and Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved