ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
H & T Group

H & T Group (HAT.GB)

424.50
9.50
( 2.29% )
Updated: 07:03:50
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
424.50
Bid
410.00
Ask
439.00
Volume
572
415.00 Day's Range 425.00
302.78 52 Week Range 496.50
Previous Close
415.00
Open
415.00
Last Trade
572
@
418
Last Trade Time
04:38:12
Average Volume (3m)
4,968
Financial Volume
-
VWAP
-

HAT.GB Latest News

H&T Group PLC Trading Update and Notice of Results

H&T Group PLC 23 January 2024 23 January 2024 H&T Group PLC ("H&T" or the "Group") Trading Update and Notice of Results H&T Group Plc ("H&T" or...

H&T Group PLC Announcement of Additional Financing

H&T Group PLC 17 November 2023 17th November 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Additional Financing H&T Group...

H&T Group PLC Holding(s) in Company

H&T Group PLC 18 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

H&T Group PLC Block Listing Return and Cancellation

H&T Group PLC 17 October 2023 17 October 2023 H&T Group PLC ("H&T" or the "Group") Block Listing Return and Cancellation H&T Group plc, the UK's largest...

H&T Group PLC Interim Results

H&T Group PLC 08 August 2023 8 August 2023 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE...

H&T Group PLC Announcement of Increased Bank Financing

H&T Group PLC 24 July 2023 24 July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Increased Bank Financing H&T Group Plc...

H&T Group PLC Holding(s) in Company

H&T Group PLC 17 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

H&T Group PLC Trading Update & Notice of Results

H&T Group PLC 11 July 2023 11(th) July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Trading Update & Notice of Results H&T Group Plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
129.57.468354430383954253959672410.86228288DE
439.510.25974025973854253626004396.77866854DE
1259.516.301369863365425335.54968382.50883093DE
26-45.5-9.68085106383470496.5302.784884394.28970608DE
52-26-5.77136514983450.5496.5302.783956404.36296021DE
15613044.142614601294.5503.82494204361.78491125DE
260112.636.1013145239311.9503.8195.526626315.18626426DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOFBranchOut Food Inc
$ 2.03
(73.50%)
8.21M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2634
(72.95%)
29.82M
AMSTAmesite Inc
$ 3.23
(61.50%)
12.13M
RILYB Riley Financial Inc
$ 31.73
(46.09%)
1.97M
WIMIWiMi Hologram Cloud Inc
$ 0.9099
(25.43%)
3.67M
EVOEvotec SE
$ 5.13
(-32.94%)
303.33k
ESCAEscalade Inc
$ 10.35
(-24.78%)
11
TSDDGraniteShares ETF Trust GraniteShares
$ 27.24
(-23.27%)
60.48k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 43.00
(-23.10%)
443.61k
RWODRedwoods Acquisition Corporation
$ 5.89
(-18.08%)
7.27k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2614
(71.63%)
29.82M
CYNCYNGN Inc
$ 0.10785
(-5.39%)
17.83M
AMSTAmesite Inc
$ 3.23
(61.50%)
12.14M
PEGYPineapple Energy Inc
$ 0.054
(-4.59%)
11.18M
ZPTAZapata Computing Holdings Inc
$ 1.8197
(16.65%)
8.59M

Discussion

View Full Feed
SavetheOTC SavetheOTC 5 minutes ago
I don't underestimate the potential, and don't think it's diminished. The bottom line is we don't know anything yet. I was simply replying to the idea of calculating estimated MC based on news of maybe and if so, comparing it against the $150m estimated market cap, and then saying that was just a ca
BABL
EliSmith EliSmith 5 minutes ago
It's difficult to call intv because of lack of volume. One big buyer could move the stock up one or two hundred percent within a short time or one big seller and we could see the 37 cents I am waiting for. Keep an eye on on-balance volume. When it gets this bad, IMO it is a dominant metric that may
INTV
trainer2 trainer2 5 minutes ago
correction "quite".
KBLB
MightyX MightyX 5 minutes ago
No one is denying them..everyone has them..TPT comes back with bigger/better each time..howTF you think TPT acquired TekMovil otherwise?
TPTW
stock1ace1 stock1ace1 5 minutes ago
Sybx $1.91
shurtha2000 shurtha2000 5 minutes ago
Good eyes
CK-verse CK-verse 5 minutes ago
$HHSE_NEWS:..Resumption of S.E.C...Edgar-Filings Signals-Uplist-Movement for HHSE

Press Release | 01/05/2024

https://www.otcmarkets.com/stock/HHSE/news/Resumption-of-SEC-Edgar-Filings-Signals-Uplist-Movement-for-HHSE?id=426334

Hannover House, Inc. (OTC: H
HHSE
Sir Pumpernickel Sir Pumpernickel 5 minutes ago
EASY MONEY……high .40’s beginning of the week……Mid .40’s middle of the week……low .40’s end of week!!!…..just too easy to LEGALLY short and make that $$$$$$$$$$………Pumpernickel right yet again!!!!!!!…….becaaaauusseee…of……this……..JUNK MANAGEMENT…..JUNK STOCK….. DELUSIONAL POSTERS / “Longs”…………. Multiple
NWBO
go seek go seek 5 minutes ago
I agree
RVNC
getmoreshares getmoreshares 5 minutes ago
LOOKED- NO UPDATE
CGAC
Nighthawk_1 Nighthawk_1 6 minutes ago
Any and all shares issued, Unrestricted, Restricted or sold by the company, must be accounted for and goes against the company.
PLPL
lampspost lampspost 6 minutes ago
Can you point out some of that pumping you are talking about? I looked back a ways and dont see them. Is it that post that says patience required?
Now that was a super pump.
TSOI
wadegarret wadegarret 6 minutes ago
Hweb- DRCT, I still think a scam
DRCT
Birch69696969 Birch69696969 6 minutes ago
It was a full moon last night and people behavior patterns are different. You should see the mental clients at an institute.
GDVM
shell3 shell3 6 minutes ago
Algernon NeuroScience and the Centre for Human Drug Research to Present DMT Phase 1 Stroke Clinical Data at the Interdisciplinary Conference on Psychedelic Research June 6 – 8th, 2024

https://www.otcmarkets.com/stock/AGNPF/news/Algernon-NeuroScience-and-the-Centre-for-Human-Drug-Resea
AGNPF
TradingCharts TradingCharts 6 minutes ago
https://ceo.ca/insiders?filters%5Bterms%5D=Ibat
[yt]pYdvxBxHX2U[/yt]
IBATF
StockRocket StockRocket 6 minutes ago
New updates this week...lets see if mgmt follows through.
NAFS
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Now I’m sure you would tell the families of the killed American Troops as well as the Americans that were left behind under Traitor Joe that everything went as planned right?
DJT
CK-verse CK-verse 6 minutes ago
$HHSE-NEWS:..2023 Annual-Report---Re-Formatted & Re-Filed. The removal of the Yield sign (restoration of Current Info), the filings of the audited financials & the OTCQB uplist are next.

https://www.otcmarkets.com/otcapi/company/financial-report/398058/content
HHSE
LOVE*PINK LOVE*PINK 6 minutes ago
$DBMM>BILLION+ in NAKED SHORT POSITION. PROOF/LINKs.

- No stock has ever avoided revocation after being suspended for failing to file... even if they catch up on filings !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174279168

And his 100% REVO
DBMM
Filterthenoise Filterthenoise 6 minutes ago
Whjat would EM change on a ticker with history like this? Nothing
RNVA
Invest-in-America Invest-in-America 6 minutes ago
CYN: Indeed, Dude!! We should be lookin' at $10.00 per share right now, and STILL going up in price.
CYN
linkvest linkvest 7 minutes ago
We spend a lot a time there so last time, couple weeks ago we started looking for nice beach house... IGPK will help in deciding if it is going to be a sand shack or a luxury beach house LOLOL...
IGPK

Your Recent History

Delayed Upgrade Clock