![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
H&T Group PLC 23 January 2024 23 January 2024 H&T Group PLC ("H&T" or the "Group") Trading Update and Notice of Results H&T Group Plc ("H&T" or...
H&T Group PLC 17 November 2023 17th November 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Additional Financing H&T Group...
H&T Group PLC 18 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason for...
H&T Group PLC 17 October 2023 17 October 2023 H&T Group PLC ("H&T" or the "Group") Block Listing Return and Cancellation H&T Group plc, the UK's largest...
H&T Group PLC 08 August 2023 8 August 2023 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -2.53164556962 | 395 | 400 | 382.5 | 1473 | 385.5 | DE |
4 | 10 | 2.66666666667 | 375 | 400 | 366.79 | 1621 | 376.50061709 | DE |
12 | -40 | -9.41176470588 | 425 | 431.5 | 366 | 2100 | 392.57066878 | DE |
26 | 35 | 10 | 350 | 436.78 | 335.5 | 3617 | 387.5212016 | DE |
52 | -50 | -11.4942528736 | 435 | 496.5 | 302.78 | 3821 | 400.211922 | DE |
156 | 122 | 46.3878326996 | 263 | 503.8 | 260.5 | 3793 | 376.92284524 | DE |
260 | 22 | 6.06060606061 | 363 | 503.8 | 195.52 | 6566 | 316.37694754 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions