ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
H & T Group

H & T Group (HAT.GB)

384.50
-0.50
(-0.13%)
Closed June 14 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
384.50
Bid
361.00
Ask
399.00
Volume
3,867
370.93 Day's Range 385.00
302.78 52 Week Range 496.50
Previous Close
385.00
Open
385.00
Last Trade
2654
@
376.5
Last Trade Time
Average Volume (3m)
3,733
Financial Volume
-
VWAP
-

HAT.GB Latest News

H&T Group PLC Trading Update and Notice of Results

H&T Group PLC 23 January 2024 23 January 2024 H&T Group PLC ("H&T" or the "Group") Trading Update and Notice of Results H&T Group Plc ("H&T" or...

H&T Group PLC Announcement of Additional Financing

H&T Group PLC 17 November 2023 17th November 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Additional Financing H&T Group...

H&T Group PLC Holding(s) in Company

H&T Group PLC 18 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

H&T Group PLC Block Listing Return and Cancellation

H&T Group PLC 17 October 2023 17 October 2023 H&T Group PLC ("H&T" or the "Group") Block Listing Return and Cancellation H&T Group plc, the UK's largest...

H&T Group PLC Interim Results

H&T Group PLC 08 August 2023 8 August 2023 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE...

H&T Group PLC Announcement of Increased Bank Financing

H&T Group PLC 24 July 2023 24 July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Increased Bank Financing H&T Group Plc...

H&T Group PLC Holding(s) in Company

H&T Group PLC 17 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

H&T Group PLC Trading Update & Notice of Results

H&T Group PLC 11 July 2023 11(th) July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Trading Update & Notice of Results H&T Group Plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20.5-5.06172839506405405370.932340389.64786325DE
4-40.5-9.52941176471425429370.932291395.47547602DE
12-10.5-2.6582278481395436.783623733403.4187796DE
26-15.5-3.875400444.5302.784385386.224383DE
52-58.5-13.2054176072443496.5302.783834403.15363586DE
15610638.0610412926278.5503.82493876373.44282363DE
26057.517.5840978593327503.8195.526613316.23504919DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 2.42
(238.46%)
54.51M
NXLNexalin Technologies Inc
$ 1.39
(126.68%)
8.96M
NBSTWNewbury Street Acquisition Corporation
$ 0.07
(75.00%)
16.85k
TOIIWOncology Institute Inc
$ 0.0299
(64.29%)
740
LGVNLongeveron Inc
$ 2.685
(48.34%)
192.69M
CEROCERo Therapeutics Holdings Inc
$ 0.3665
(-47.88%)
27.05M
IONMAssure Holdings Corporation
$ 0.309208
(-39.73%)
4.73M
CARACara Therapeutics Inc
$ 0.444
(-34.66%)
3.23M
KAVLKaival Brands Innovations Group Inc
$ 1.35
(-31.82%)
644.49k
PRFXPainReform Ltd
$ 0.5502
(-27.33%)
580.01k
NVDANVIDIA Corporation
$ 129.61
(3.52%)
260.81M
LGVNLongeveron Inc
$ 2.685
(48.34%)
192.69M
TSLATesla Inc
$ 182.47
(2.92%)
119.05M
SQQQProShares UltraPro Short QQQ
$ 8.54
(-1.61%)
117.95M
STSSSharps Technology Inc
$ 0.3558
(18.84%)
99.27M

Discussion

View Full Feed
gitreal gitreal 3 minutes ago
I did. Aside from being unaudited, they are not remotely believable.

Do you believe everything you read?

lol
BMXI
Zardiw Zardiw 4 minutes ago
Nice clip..............

Z
BMXI
Saving Grace Saving Grace 4 minutes ago
Right on Big D, our time is going to come. I often wonder how many aliases is actually the same user and that is as funny as hell. Must be Terrified to go through that much trouble to desperately convince an audience. LoL SMH
SMH
Value_Investor Value_Investor 7 minutes ago
TNXP was Up over 21% in After-Hour session last evening after Good News (see the link below)! It did Quickly surge 5.2-Bagger to Pre-R/S's $1.456 from Pre-R/S's $0.28 last January from the first chart below!

https://www.otcmarkets.com/filing/html?id=17619193&guid=cqQ-kamb8r4T4rh
TNXP
Zardiw Zardiw 7 minutes ago
It's called reading the financials.......you should try it sometime.......lol

Z
BMXI
Tahoe2468 Tahoe2468 8 minutes ago
Investorideas.com has released a two-part series on virus treatment developments, featuring Aethlon Medical's (NASDAQ: AEMD) Hemopurifier®. The Hemopurifier® is a breakthrough device for cancer and viral disease treatment, recognized by the FDA. Recent updates include phase 1 clinical trials for can
AEMD
janice shell janice shell 8 minutes ago
You're doing good work.
NotSure2 NotSure2 8 minutes ago
The question should not be:

"Why did you like your own post?".

It should be:

"Why did you not like your own post?"
NWBO
eyeownu eyeownu 10 minutes ago
LOADING ZONE
MTC
rbtree rbtree 10 minutes ago
since they are generating sufficient revs apparently. Last word is the key.

They're not.
BMXI
HUNGRY JOE HUNGRY JOE 12 minutes ago
It is dark money and nefarious foreign actors propping up this scam as America will be for sale to the highest bidder if this convicted felon ever steps into the Whitehorse again
DJT
rbtree rbtree 12 minutes ago
Same old, same old...Zardiw nonsense.
BMXI
jay14 jay14 13 minutes ago
Anyone can Google just exactly how advance AI will be in the next 100 plus years, with the rise of chatbots, companies are moving away from a contact centre led by people to a more chatbot-reliant customer service base....
Even quicker in years, by 2030, AI will be unfathomably more powerf
TMMI
Tahoe2468 Tahoe2468 13 minutes ago
https://www.investorideas.com/news/2024/biotech/06101Virus-Treatments-Bird-Flu.asp
AEMD
Zardiw Zardiw 16 minutes ago
That's exactly what it is........TONS of Nazzy's under $1........OTC Volume is actually a LOT LESS than it was in 2020.........we keep track at #DDAmanda, fwiw

Z
Zardiw Zardiw 18 minutes ago
$BMXI by the Numbers, from #DDAmanda:

Book Value: 0.4226
Price/Book Ratio: 0.2
Earnings/Share: .10 (Higher than the current stock price of .09.......unheard of )
Price/Earnings Ratio: 0.85 (Gold Mining companies typically have a PE of 10-15+

At
BMXI
Horseb4CarT Horseb4CarT 19 minutes ago
I am underwater and still occasionally picking up more shares and it’s looking like I will have to buy more if the sp goes to 40 cents or less with the UK approval imminent.

I have a decent amount of shares already so even at such a significantly lower sp than my average I won’t be a
NWBO
Saving Grace Saving Grace 19 minutes ago
Yes I am, on purpose, so I can sit back and laugh at the age group who has no idea when Tricky Dicky "Richard Nixon" took the U.S. off of it in 1971
GME
peterus peterus 20 minutes ago
what the timeframe to get approval from sec
AGBA
HUNGRY JOE HUNGRY JOE 20 minutes ago
I called today but he did not pick up, I will try one more time and that’s it—it is what it is; and it will be what it will be irrespective of best efforts or wishes
SBES
Bob Mullet Bob Mullet 20 minutes ago
Oh hey Bob. We’ve

Stepped up production
Ramped up production
Doubled up production
Suped up production

Will we be soon quadroogling production?
How big will a disused shed have to be?
Will this yarn stretch to da mooon??
How c
KBLB
leverage102 leverage102 22 minutes ago
Your just daydreaming, right , lol
NSAV
Tahoe2468 Tahoe2468 23 minutes ago
AEMD is showing strength here and I have an 91 squeeze score with a $0.483 price pivot point. If you have been following some of the huge stock runs I have been posting, you will understand the importance of these scores. This stock could definitely see a strong upside move with current high volume
AEMD

Your Recent History

Delayed Upgrade Clock