ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Baron Oil Plc

Baron Oil Plc (BOIL.GB)

0.075
0.005
(7.14%)
Closed April 13 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.075
Bid
0.065
Ask
0.085
Volume
30,942,861
0.06415 Day's Range 0.075
0.045 52 Week Range 0.171
Previous Close
0.07
Open
0.07
Last Trade Time
Average Volume (3m)
44,318,078
Financial Volume
-
VWAP
-

BOIL.GB Latest News

Baron Oil PLC Farm-Up Signed with Timor Gap

Baron Oil PLC 24 January 2024 24 January 2024 Baron Oil Plc ("Baron", or the "Company") Farm-Up Signed with Timor Gap Further to the Company's announcement on 18 December...

Baron Oil PLC MOU signed for Chuditch Farm-Up with Timor Gap

Baron Oil PLC 18 December 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310 18 December 2023...

Baron Oil PLC Chuditch PSC Update -- 6 Month Extension Granted

Baron Oil PLC 05 December 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310. 5 December 2023...

Baron Oil PLC Chuditch Operational Planning Update

Baron Oil PLC 30 November 2023 30 November 2023 Baron Oil Plc ("Baron", or the "Company") Chuditch Operational Planning Update Baron Oil Plc (AIM: BOIL), the AIM-quoted oil...

Baron Oil PLC Change of Joint Broker

Baron Oil PLC 13 November 2023 13 November 2023 Baron Oil Plc ("Baron", or the "Company") Change of Joint Broker Baron Oil Plc (AIM: BOIL), the AIM-quoted oil and gas...

Baron Oil PLC Planned Chuditch-2 Appraisal Well Location

Baron Oil PLC 11 October 2023 11 October 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310 Baron...

Baron Oil PLC Interim Results

Baron Oil PLC 25 September 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMMENT) (EU EXIT) REGULATIONS 2019/310 Baron Oil Plc...

Baron Oil PLC UK Licence P2478-- 2 Year Phase A Extension Granted

Baron Oil PLC 12 July 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310. 12 July 2023 Baron Oil...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015250.060.0750.05387392846350.0654816DE
40.015250.060.0750.045338724580.06257116DE
12-0.01-11.76470588240.0850.1710.045443180780.08127055DE
26-0.01-11.76470588240.0850.1710.045276538750.08397697DE
52-0.06-44.44444444440.1350.1710.045234725930.09193353DE
156-0.0075-9.090909090910.08250.350.045387513180.12332845DE
260-0.065-46.42857142860.140.5670.04332152140.12566871DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
oneforone oneforone 6 minutes ago
I am BULLISH but,
The S-1/A is not good.
48,888,890 shares for sale
Dont like this but I will hold
My avg is .21
Bullish
IQST
kgromax kgromax 8 minutes ago
You have predicted "sure thing" CYDY events for years (approvals, BLA submissions, partnerships) that were all wrong.
You have kept telling statistical lies month after month.
You have spammed the FDA, causing it to rebuke CYDY publicly.
You have caused your followers to lose a
CYDY
oldman69 oldman69 10 minutes ago
Bashers? Bashers? We don't need no stinking Bashers!!!
🤣🤣🤣🤣
SPZI
sony12 sony12 10 minutes ago
THE JUDGE RULED GUILTY AS CHARGED !!! GUILTY AS CHARGED BY THE JUDGE THAT MEANS GUILTY!
MITIman007 MITIman007 11 minutes ago
You’re welcome. Same here. In due time.
MDCE
JMarv JMarv 12 minutes ago
Clown
NWBO
MITIman007 MITIman007 14 minutes ago
Out of respect for Marshall, I am going to keep the detail of our correspondences to myself. He will PR the details of share restructuring when ready (after closing of deals).
MDCE
nowwhat2 nowwhat2 16 minutes ago
You MISSED the whole point there......

Ha-ha - unsurprisingly......given that you've proven y'self dumber than a box of rocks !

I wasn't SAYING that I had that line PRE-DRAWN........

Altho, I most certainly WOULD HAVE had it predrawn IF I had been closely
BTCUSD
Nemesis18 Nemesis18 17 minutes ago
Now you are becoming incoherent and there's no point in continuing any rational discussion.

Just keep buying the shares, as many as you can please. Beg, borrow, and steal if you have to, Sir 🇬🇧🫡
NWBO
Can'tSparTheGhost Can'tSparTheGhost 17 minutes ago
Oh well, I guess I don't mind waiting a little longer...As long as they can do the job that I think they were originally ordered to do🤞🏻🙏🏻

GO $RNVA💲
RNVA
RealDutch RealDutch 23 minutes ago
Yes, that will give him something to do 😄
ITUP
palaypu0406 palaypu0406 28 minutes ago
Thank you and please also copy Mike so he can follow the calculations for the rest,
ITUP
arachnodude arachnodude 29 minutes ago
I took to AI for a breakdown...

Let's break it down in simpler terms:

"We're talking about three different ways to change the genetic makeup of silkworms. These changes are engineered, meaning they're done in a deliberate and controlled way in a laboratory. Here's a bri
KBLB
snow snow 31 minutes ago
Boiler "and it's clearly been stated that's their plan. Focus on growth reinvesting profits until they're doing over a billion dollars a year." The problem with your reasoning is that there is hardly any profits to reinvest. What net profit margin do you expect for 2025 based on your reasoning?
IQST
RealDutch RealDutch 31 minutes ago
I will recalculate the bonus based on a $10 price. Outstanding as of April 15. Issue date will be April 15. For income tax we will use $25.
That would be best. I am far more comfortable with an issue date of mid April for these than mid January (which would result in a conflict for whiskey va
ITUP
cojoboy cojoboy 31 minutes ago
Both my Schwab &TD account have to wait (5) days on pennies...No one can explain why..???
IGPK
palaypu0406 palaypu0406 34 minutes ago
We are not changing the previous bonus, it is only on the current conversion on the remaining that will have $25 price adoption for issuance of additional bonus tokens.
ITUP
Can'tSparTheGhost Can'tSparTheGhost 38 minutes ago
Hehehe...Everything is percolating and escalating and culminating as we are all gathered for the Great Ascension...

The Veil is getting ready to lift and all the diamonds in the sky are about ready to be plucked as we shoot to a much higher dimension...

Fastening my sea
RNVA
palaypu0406 palaypu0406 38 minutes ago
Given the markets for Gold (what we assumed in financial estimates as the expected price of gold $2422.26, we have seen breaching it today itself), rice and whiskey, I am sure we will have a decent upscale by the year end, given the war environment and sluggish economy coupled with inflationary pres
ITUP
snow snow 39 minutes ago
quigley "all in all not a bad day......" The pps down a bit less than 4%.... What is a bad day?
IQST
misterfishman misterfishman 41 minutes ago
With no news out this will slide some more otc stocks are so predictable.
IGPK
snow snow 41 minutes ago
Boiler "My approach provides 10x the return in the long run, extremely higher profit later." Tuo me your approach looks simplistic. It is true that some of the companies with very high market caps have successfully adopted the approach you believe in in as much as they have operated at losses for m
AMZN SPZI
RealDutch RealDutch 43 minutes ago
Actually in this case I will get less tokens (for $25) than I had previously (for $10)
It doesn't add up.
ITUP

Your Recent History

Delayed Upgrade Clock