ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,707.59
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Begbies Traynor Group (BEG.GB) Quote

Begbies Traynor Group

Begbies Traynor Group (BEG.GB)

AQSE
99.70
-0.45
(-0.45%)
Closed July 26 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
99.70
Bid
97.40
Ask
102.00
Volume
27,014
98.50 Day's Range 100.15
96.08 52 Week Range 135.4181
Previous Close
100.15
Open
100.15
Last Trade
5011
@
99.78
Last Trade Time
Average Volume (3m)
7,856
Financial Volume
-
VWAP
-

BEG.GB Latest News

More News

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 22 January 2024 22 January 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

January 22 2024
UK Regulatory

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 15 January 2024 15 January 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

January 15 2024
UK Regulatory

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 08 January 2024 8 January 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

January 08 2024
UK Regulatory

Begbies Traynor Group PLC Total Voting Rights

Begbies Traynor Group PLC 03 January 2024 3 January 2024 Begbies Traynor Group plc (the 'Company') Total Voting Rights For the purposes of the FCA's Disclosure Guidance and...

January 03 2024
UK Regulatory

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 02 January 2024 2 January 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

January 02 2024
UK Regulatory

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 22 December 2023 22 December 2023 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

December 22 2023
UK Regulatory

Begbies Traynor Group PLC Block Listing Application

Begbies Traynor Group PLC 21 December 2023 21 December 2023 Begbies Traynor Group plc ( "Group" or "Company") Block Listing Application Begbies Traynor Group plc announces...

December 21 2023
UK Regulatory

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 18 December 2023 18 December 2023 Begbies Traynor Group plc EBT Share Purchase Further to the announcement on 14 December 2023 regarding an EBT purchase plan, Begbies...

December 18 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.3-3.20388349515103103.9598.55489100.59254873DE
4-2.3-2.2549019607810210596.088472100.07635154DE
12-6.3-5.9433962264210611196.087856102.49050476DE
26-12.8-11.3777777778112.511596.0818261109.92487188DE
52-30.5-23.425499232130.2135.418196.0812217113.28208147DE
156-32.8-24.7547169811132.5151.8196.0811116125.78223102DE
26017.721.585365853782151.816714455111.06799081DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
DEVIN TOWNSEND PROJECT - Deadhead (Live at Royal Albert Hall)

[yt]DrDM6V08wcE[/yt]
archilles archilles 4 minutes ago
It appears that someone or some people have been buying while some people are waiting for it to go to lower strips (.000X)
ENZC
Not likely Not likely 5 minutes ago
Every post.
SPZI
ChuckBits ChuckBits 5 minutes ago
Funny. I forgot about Silicon Investor until you mentioned it earlier.
Apologies to others for this OT post (hope it's not deleted!)

I was there too, along with Raging Bull & probably something else I forgot? I'm a couple hours short of 63 and started out in the IT field as we
Not likely Not likely 6 minutes ago
Perception is key.

Sometimes peeps get it wrong.
SPZI
JustGoDeep JustGoDeep 6 minutes ago
15th-Year Of Bashing Biel For You. World Record.
BIEL
learningthetruth learningthetruth 7 minutes ago
Soon…
SPZI
KILLAZILLA KILLAZILLA 7 minutes ago
I GUESS you WEREN'T AWARE WHEN THIS POS GOT BUSTED FOR PUMPING wdlf???? RIGHT!!!!!!

https://www.justice.gov/usao-sdny/pr/stock-trader-arrested-and-charged-securities-fraud-using-his-twitter-account-operate

BTW, WHEN THE TRUE VALUE IS .0001, THAT'S WHERE they(LYING GRIFT
WDLF
learningthetruth learningthetruth 7 minutes ago
Historic.
SPZI
surfer44 surfer44 8 minutes ago
Top investors can be idiot savants. One can still learn from an idiot savant.
learningthetruth learningthetruth 8 minutes ago
All being CAPTURED.
SPZI
Darwin8086 Darwin8086 8 minutes ago
Volume! Hahaha
EWKS
delerious1 delerious1 9 minutes ago
❓️Could it really be that easy???


adserv.stocksite.com/images/paulie/sheldave.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
gfp927z gfp927z 9 minutes ago
>>> Here's Why Danaher Stock Surged Today


by Lee Samaha

Motley Fool

Jul 23, 2024


https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html


Danaher's (NYSE: DHR) core revenue decline
gfp927z gfp927z 10 minutes ago
>>> Here's Why Danaher Stock Surged Today


by Lee Samaha

Motley Fool

Jul 23, 2024


https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html


Danaher's (NYSE: DHR) core revenue decline
nowwhat2 nowwhat2 10 minutes ago
This remains The Number to be aware of (again).

It's........


https://investorshub.advfn.com/uimage/uploads/2024/7/26/npmc[btc_777_26_1y_7pm_68997.75_resist.jpg



Resistance
https://investorshub.advfn.com/uimage/uploads/2024/7
BTCUSD
gfp927z gfp927z 11 minutes ago
>>> Here's Why Danaher Stock Surged Today


by Lee Samaha

Motley Fool

Jul 23, 2024


https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html


Danaher's (NYSE: DHR) core revenue decline
Sonnyelias Sonnyelias 12 minutes ago
Bull flag
KASUST
Patrick Bateman Patrick Bateman 13 minutes ago
What company? Why would they be quiet about that? And why EM?

It doesn’t add up.
MSBM
newmedman newmedman 14 minutes ago
[yt]cn73Wtem0No[/yt]
surfer44 surfer44 15 minutes ago
Yes indeed.

https://investorshub.advfn.com/Morrison-Hotel-40963
MightyX MightyX 15 minutes ago
All the same
TPTW
crowin crowin 16 minutes ago
Clay has been exposing these OTC stinky stock for years, just like me,

HYPSTERS & PUMPSTERS start to attack with hate!

Did I mention earlier that HIRU is headed back home?
HIRU

Your Recent History

AQSE
BEG.GB
Begbies Traynor
TSX
AX.PR.A
Artis Real Estate Invest...
BIBX
XRPETH
Ripple
NYSE
GBL
Gamco Investors
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved