ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Begbies Traynor Group

Begbies Traynor Group (BEG.GB)

105.25
0.25
(0.24%)
Closed April 22 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
105.25
Bid
102.50
Ask
107.50
Volume
31,418
104.228 Day's Range 108.00
103.95 52 Week Range 137.80
Previous Close
105.00
Open
105.00
Last Trade Time
Average Volume (3m)
24,848
Financial Volume
-
VWAP
-

BEG.GB Latest News

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 22 January 2024 22 January 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 15 January 2024 15 January 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 08 January 2024 8 January 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

Begbies Traynor Group PLC Total Voting Rights

Begbies Traynor Group PLC 03 January 2024 3 January 2024 Begbies Traynor Group plc (the 'Company') Total Voting Rights For the purposes of the FCA's Disclosure Guidance and...

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 02 January 2024 2 January 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 22 December 2023 22 December 2023 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

Begbies Traynor Group PLC Block Listing Application

Begbies Traynor Group PLC 21 December 2023 21 December 2023 Begbies Traynor Group plc ( "Group" or "Company") Block Listing Application Begbies Traynor Group plc announces...

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 18 December 2023 18 December 2023 Begbies Traynor Group plc EBT Share Purchase Further to the announcement on 14 December 2023 regarding an EBT purchase plan, Begbies...

Begbies Traynor Group PLC Employee Benefit Trust Purchase Plan

Begbies Traynor Group PLC 14 December 2023 14 December 2023 Begbies Traynor Group plc Employee Benefit Trust Purchase Plan The Company confirms today that its Employee Benefit Trust...

Begbies Traynor Group PLC Acquisition

Begbies Traynor Group PLC 12 December 2023 12 December 2023 Begbies Traynor Group plc Acquisition Expansion of Eddisons property auctions team Begbies Traynor Group plc (the "group"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-1.63551401869107108103.956457105DE
4-6.75-6.02678571429112112.05103.9521021108.52475425DE
12-7.25-6.44444444444112.5115103.9524848111.54366406DE
26-10.45-9.0319792567115.7130103.9515768113.13454795DE
52-19.25-15.4618473896124.5137.8103.9510726117.39312777DE
156-15.75-13.0165289256121151.8198.59211052127.13473402DE
26042.4567.595541401362.8151.8160.9814264110.30509018DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTTRMatterport Inc
$ 4.785
(175.00%)
72.29M
AGBAAGBA Group Holding Ltd
$ 2.52
(101.60%)
211.85M
MLECMoolec Science SA
$ 2.443
(74.50%)
79.68M
NIVFNewGenIvf Group Ltd
$ 1.30
(68.83%)
80.5M
EDBLEdible Garden AG Inc
$ 6.26
(66.49%)
16.04M
VAXXVaxxinity Inc
$ 0.2636
(-44.63%)
5.86M
IKTInhibikase Therapeutics Inc
$ 1.37
(-32.84%)
369.21k
TWGTop Wealth Group Holding Ltd
$ 2.55
(-31.64%)
2.56M
BPTHBio Path Holdings Inc
$ 2.96
(-31.00%)
869.6k
TELOTelomir Pharmaceuticals Inc
$ 5.6001
(-29.87%)
134.23k
AGBAAGBA Group Holding Ltd
$ 2.52
(101.60%)
211.85M
SQQQProShares UltraPro Short QQQ
$ 12.47
(-2.88%)
157.15M
TSLATesla Inc
$ 142.05
(-3.40%)
107.15M
JAGXJaguar Health Inc
$ 0.1798
(14.60%)
106.88M
NIVFNewGenIvf Group Ltd
$ 1.30
(68.83%)
80.5M

Discussion

View Full Feed
KeepItRealistic KeepItRealistic 51 seconds ago
Yep AS increase or RS next followed by company tweets to bag the next naive investors

Rinse
Repeat

OTC 101

Reason why I moved to the small caps as have many others

Small caps have their challenges too 😝

NICH
Big Benny Big Benny 1 minute ago
I don't know whether this lack of volume is a good thing or a bad thing. Being that the action in the last months leading up to today was a significant upswing in the stock price, I tend to think that it can only mean one thing - that the best is yet to come.

Looking at the Level 2 si
DLOC
OMOLIVES OMOLIVES 2 minutes ago
It won't because "if it" actually did.....bad...bad...bad...

I'll take that bad in a heart beat though...lol..lol.
Brapp Brapp 2 minutes ago
Absolutely
TGLO
Mojocash Mojocash 2 minutes ago
I'll keep you around. You have half a brain. You may be wrong often but you at least can converse. Somewhat angry but at least fun!!
DJT
Golden Cross Golden Cross 3 minutes ago
Wah, cry me a river...
SPZI
arachnodude arachnodude 4 minutes ago
Experts are clear on why. Maybe when you and your unclear cronies put in the time in the field, you'll gain clarity. I'll believe it when I see it, though. LMAO
KBLB
littlejohn littlejohn 4 minutes ago
GRRR new illumination, down from $70

in July, 2023 to $5 in April, 2024...

https://www.barchart.com/stocks/quotes/GRRR/interactive-chart

GRRR started a $300 million project

in July, 2023 causing price to rise

to the $60 to $
GRRR
usaphilippines usaphilippines 4 minutes ago
Apparently bbc0k can stay in rock bottom market cap indefinitely in these low cap markets, insane low MC
BB
Poundthetable Poundthetable 5 minutes ago
been adding all the way down I like the potential here on this one fingers crossed
TDRK
Mojocash Mojocash 5 minutes ago
Bye Cutnpaste Louie! #3 GONE!
DJT
littlejohn littlejohn 6 minutes ago
Iran-Israel war games have temporarily

disrupted modern commerce and

impeded company growth...

Iran wants more for oil sales...

West wants to generate more defense

spending contracts...

And phock everything els
cableguy cableguy 6 minutes ago
Just ask Stervc to give you whatever valuation you desire. It won’t be based in any facts

Thats a flat out LIE and you know it, discusting work you all immerse yourselves into.. SPZI gonna INCITE a SPIKE this week, how much will you make??
SPZI
johnlconfer johnlconfer 6 minutes ago
Yes no mention WMIH. But we are beneficiaries of a lot of trusts in those trust companies! I believe this is how we will get paid from those trusts. Interesting also I think getting a security exempts us of any tax liability.
Semper Fi
COOP
usaphilippines usaphilippines 7 minutes ago
Squeezed today but dont get greedy
GRRR
Mojocash Mojocash 7 minutes ago
I tolerated that sickness for far too long. They earned the block! Those 2 are the most annoying.
DJT
cableguy cableguy 7 minutes ago
Thats a flat out LIE and you know it, discusting work you all immerse yourselves into.. SPZI gonna INCITE a SPIKE this week, how much will you make??
SPZI
louieforpar louieforpar 7 minutes ago
Nah,nah,nah,nah,nah.

Spoken in true Donaldesq



“Well, you are getting blocked in about 5 seconds.”
DJT
moondogaz moondogaz 8 minutes ago
Well I'll be..I was plumb crazy wrong. #9 on breakout board...Woo Weeeeeeeeee......
BEGI
Big RDC Big RDC 8 minutes ago
🌶️🌶️ SPZI 🌶️🌶️ Sugar/LNC/Beef/Pork/Corn/Soy Beans/Agriculture/Metals/Real Estate We cover it all 💯
SPZI
Mojocash Mojocash 9 minutes ago
Enjoy!!!! You helped make Trump another Billion dollars on Paper! It sure is Funny!!!! 💰 🤑 💰
DJT
Jimmy Joe Jimmy Joe 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/22/ubfbbGLyo-y8XcAADa0M.png
AMC

Your Recent History

Delayed Upgrade Clock