We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 3.65 | 8.60 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.83 | 7.60 | 3.46 | 5.215 | 0.00 | 0.00 % | 0 | 11 | - |
69.00 | 1.89 | 6.70 | 0.00 | 4.295 | 0.00 | 0.00 % | 0 | 0 | - |
69.50 | 1.39 | 6.20 | 0.00 | 3.795 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.88 | 6.25 | 2.56 | 4.065 | 0.00 | 0.00 % | 0 | 12 | - |
70.50 | 1.54 | 6.00 | 2.97 | 3.77 | 0.00 | 0.00 % | 0 | 4 | - |
71.00 | 0.75 | 5.30 | 2.54 | 3.025 | -0.08 | -3.05 % | 1 | 2 | 12:05:58 |
71.50 | 0.43 | 4.85 | 1.97 | 2.64 | 0.68 | 52.71 % | 1 | 1 | 12:00:44 |
72.00 | 0.30 | 4.75 | 1.50 | 2.525 | -0.32 | -17.58 % | 14 | 14 | 15:31:23 |
72.50 | 0.12 | 4.80 | 1.22 | 2.46 | -0.27 | -18.12 % | 35 | 11 | 14:10:31 |
73.00 | 0.83 | 1.07 | 0.93 | 0.95 | -0.18 | -16.22 % | 9 | 135 | 14:09:51 |
73.50 | 0.58 | 0.83 | 0.62 | 0.705 | -0.18 | -22.50 % | 2 | 164 | 15:31:40 |
74.00 | 0.29 | 4.85 | 0.50 | 2.57 | -0.07 | -12.28 % | 3 | 2,574 | 11:59:07 |
74.50 | 0.04 | 4.80 | 0.29 | 2.42 | -0.15 | -34.09 % | 3 | 134 | 15:14:16 |
75.00 | 0.05 | 5.00 | 0.25 | 2.525 | -0.04 | -13.79 % | 20 | 309 | 11:16:46 |
75.50 | 0.01 | 0.21 | 0.19 | 0.11 | 0.00 | 0.00 % | 0 | 119 | - |
76.00 | 0.05 | 4.85 | 0.14 | 2.45 | 0.00 | 0.00 % | 0 | 2,578 | - |
76.50 | 0.01 | 4.80 | 0.14 | 2.405 | 0.00 | 0.00 % | 0 | 77 | - |
77.00 | 0.02 | 4.80 | 0.08 | 2.41 | 0.00 | 0.00 % | 0 | 71 | - |
77.50 | 0.01 | 0.23 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 111 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.16 | 4.80 | 0.16 | 2.48 | 0.00 | 0.00 % | 0 | 10 | - |
68.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.09 | -90.00 % | 27 | 63 | 15:11:01 |
69.00 | 0.02 | 4.80 | 0.03 | 2.41 | -0.03 | -50.00 % | 1 | 46 | 12:02:55 |
69.50 | 0.01 | 4.80 | 0.06 | 2.405 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.06 | 4.80 | 0.08 | 2.43 | -0.20 | -71.43 % | 2 | 1,027 | 15:03:22 |
70.50 | 0.01 | 0.12 | 0.12 | 0.065 | -0.38 | -76.00 % | 2 | 85 | 15:32:51 |
71.00 | 0.05 | 4.85 | 0.16 | 2.45 | -0.03 | -15.79 % | 2 | 2,606 | 12:07:55 |
71.50 | 0.01 | 4.80 | 0.25 | 2.405 | -0.04 | -13.79 % | 7 | 130 | 13:22:27 |
72.00 | 0.02 | 4.80 | 0.39 | 2.41 | -0.05 | -11.36 % | 12 | 162 | 15:32:51 |
72.50 | 0.45 | 4.55 | 0.48 | 2.50 | -0.07 | -12.73 % | 2 | 141 | 10:08:37 |
73.00 | 0.57 | 0.81 | 0.71 | 0.69 | 0.02 | 2.90 % | 51 | 380 | 13:31:05 |
73.50 | 0.83 | 1.09 | 0.97 | 0.96 | 0.04 | 4.30 % | 26 | 123 | 14:49:34 |
74.00 | 0.20 | 3.60 | 1.24 | 1.90 | -0.01 | -0.80 % | 9 | 183 | 13:54:00 |
74.50 | 0.27 | 4.85 | 3.64 | 2.56 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 0.80 | 5.40 | 2.54 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
75.50 | 0.61 | 5.00 | 3.35 | 2.805 | 0.00 | 0.00 % | 0 | 5 | - |
76.00 | 1.62 | 6.05 | 5.37 | 3.835 | 0.00 | 0.00 % | 0 | 5 | - |
76.50 | 1.63 | 6.15 | 3.20 | 3.89 | 0.00 | 0.00 % | 0 | 5 | - |
77.00 | 1.75 | 6.40 | 5.83 | 4.075 | 0.00 | 0.00 % | 0 | 8 | - |
77.50 | 1.99 | 6.60 | 5.74 | 4.295 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions