We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.50 | 2.51 | 7.20 | 3.90 | 4.855 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 2.00 | 6.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 1.79 | 6.40 | 2.55 | 4.095 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 1.50 | 6.00 | 1.90 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
74.50 | 1.12 | 5.60 | 2.82 | 3.36 | 0.12 | 4.44 % | 1 | 19 | 7/26/2024 |
75.00 | 0.48 | 5.05 | 2.33 | 2.765 | 0.60 | 34.68 % | 3 | 9 | 7/26/2024 |
75.50 | 0.38 | 4.90 | 0.80 | 2.64 | 0.00 | 0.00 % | 0 | 19 | - |
76.00 | 0.06 | 4.80 | 1.18 | 2.43 | 0.00 | 0.00 % | 0 | 60 | - |
76.50 | 1.31 | 1.65 | 1.17 | 1.48 | 0.14 | 13.59 % | 51 | 54 | 7/26/2024 |
77.00 | 1.06 | 1.34 | 1.14 | 1.20 | 0.33 | 40.74 % | 4 | 314 | 7/26/2024 |
77.50 | 0.77 | 1.08 | 0.90 | 0.925 | 0.33 | 57.89 % | 9 | 322 | 7/26/2024 |
78.00 | 0.58 | 0.88 | 0.71 | 0.73 | 0.24 | 51.06 % | 68 | 97 | 7/26/2024 |
78.50 | 0.53 | 4.80 | 0.65 | 2.665 | 0.22 | 51.16 % | 5 | 118 | 7/26/2024 |
79.00 | 0.32 | 4.05 | 0.35 | 2.185 | 0.06 | 20.69 % | 6 | 19 | 7/26/2024 |
79.50 | 0.28 | 3.55 | 0.28 | 1.915 | -0.02 | -6.67 % | 25 | 29 | 7/26/2024 |
80.00 | 0.03 | 2.76 | 0.22 | 1.395 | 0.07 | 46.67 % | 14 | 45 | 7/26/2024 |
80.50 | 0.01 | 2.05 | 0.13 | 1.03 | 0.05 | 62.50 % | 3 | 167 | 7/26/2024 |
81.00 | 0.01 | 2.75 | 0.10 | 1.38 | 0.04 | 66.67 % | 21 | 113 | 7/26/2024 |
81.50 | 0.01 | 1.86 | 0.29 | 0.935 | -1.15 | -79.86 % | 76 | 79 | 7/26/2024 |
82.00 | 0.01 | 3.20 | 0.07 | 1.605 | 0.03 | 75.00 % | 1 | 96 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.50 | 0.05 | 2.40 | 0.09 | 1.225 | -0.15 | -62.50 % | 3 | 11 | 7/26/2024 |
73.00 | 0.08 | 2.38 | 0.14 | 1.23 | -0.16 | -53.33 % | 1 | 152 | 7/26/2024 |
73.50 | 0.03 | 3.20 | 0.25 | 1.615 | -0.12 | -32.43 % | 1 | 3,602 | 7/26/2024 |
74.00 | 0.15 | 2.99 | 0.22 | 1.57 | -0.26 | -54.17 % | 12 | 235 | 7/26/2024 |
74.50 | 0.22 | 0.78 | 0.29 | 0.50 | -0.36 | -55.38 % | 1 | 33 | 7/26/2024 |
75.00 | 0.01 | 1.15 | 0.44 | 0.58 | -0.38 | -46.34 % | 6 | 16 | 7/26/2024 |
75.50 | 0.30 | 4.55 | 0.51 | 2.425 | -0.54 | -51.43 % | 11 | 29 | 7/26/2024 |
76.00 | 0.52 | 4.50 | 0.62 | 2.51 | -0.49 | -44.14 % | 46 | 20 | 7/26/2024 |
76.50 | 0.65 | 0.95 | 0.85 | 0.80 | -0.39 | -31.45 % | 5 | 31 | 7/26/2024 |
77.00 | 0.87 | 1.14 | 1.05 | 1.005 | -0.51 | -32.69 % | 23 | 133 | 7/26/2024 |
77.50 | 1.11 | 1.43 | 1.26 | 1.27 | -1.21 | -48.99 % | 22 | 12 | 7/26/2024 |
78.00 | 1.40 | 1.74 | 0.00 | 1.57 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 0.17 | 4.80 | 3.67 | 2.485 | 0.00 | 0.00 % | 0 | 7 | - |
79.00 | 0.43 | 5.05 | 2.39 | 2.74 | 0.00 | 0.00 % | 0 | 20 | - |
79.50 | 0.87 | 5.45 | 2.80 | 3.16 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 1.34 | 5.95 | 3.76 | 3.645 | 0.00 | 0.00 % | 0 | 28 | - |
80.50 | 1.68 | 6.25 | 0.00 | 3.965 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 2.26 | 6.80 | 0.00 | 4.53 | 0.00 | 0.00 % | 0 | 0 | - |
81.50 | 2.47 | 7.05 | 0.00 | 4.76 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.53 | 7.15 | 0.00 | 4.84 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions