We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 2.50 | 7.30 | 5.85 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
36.50 | 2.05 | 6.80 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.00 | 6.50 | 3.98 | 4.25 | 0.00 | 0.00 % | 0 | 291 | - |
37.50 | 1.65 | 6.00 | 2.94 | 3.825 | 0.00 | 0.00 % | 0 | 8 | - |
38.00 | 0.68 | 5.00 | 3.01 | 2.84 | 0.00 | 0.00 % | 0 | 35 | - |
38.50 | 0.58 | 5.00 | 2.45 | 2.79 | 0.00 | 0.00 % | 0 | 164 | - |
39.00 | 0.85 | 5.00 | 1.99 | 2.925 | -0.29 | -12.72 % | 6 | 30 | 4/26/2024 |
39.50 | 0.29 | 4.35 | 1.47 | 2.32 | 0.00 | 0.00 % | 0 | 65 | - |
40.00 | 0.74 | 1.20 | 1.02 | 0.97 | -0.06 | -5.56 % | 77 | 439 | 4/26/2024 |
40.50 | 0.33 | 0.57 | 0.57 | 0.45 | -0.12 | -17.39 % | 116 | 310 | 4/26/2024 |
41.00 | 0.21 | 0.26 | 0.21 | 0.235 | -0.16 | -43.24 % | 2,321 | 3,047 | 4/26/2024 |
41.50 | 0.08 | 0.35 | 0.10 | 0.215 | -0.06 | -37.50 % | 151 | 473 | 4/26/2024 |
42.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.02 | -33.33 % | 62 | 766 | 4/26/2024 |
42.50 | 0.01 | 0.60 | 0.02 | 0.305 | 0.00 | 0.00 % | 1 | 196 | 4/26/2024 |
43.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 6 | 5,093 | 4/26/2024 |
43.50 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 1 | 13 | 4/26/2024 |
44.00 | 0.01 | 0.37 | 0.01 | 0.19 | 0.00 | 0.00 % | 1 | 11 | 4/26/2024 |
44.50 | 0.07 | 0.27 | 0.07 | 0.17 | 0.00 | 0.00 % | 0 | 40 | - |
45.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 42 | - |
45.50 | 0.01 | 0.57 | 0.01 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.01 | 0.51 | 0.01 | 0.26 | -0.02 | -66.67 % | 101 | 11,015 | 4/26/2024 |
36.50 | 0.01 | 0.51 | 0.01 | 0.26 | -0.02 | -66.67 % | 375 | 9,197 | 4/26/2024 |
37.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 12 | 26,097 | 4/26/2024 |
37.50 | 0.01 | 0.52 | 0.02 | 0.265 | -0.02 | -50.00 % | 1 | 78 | 4/26/2024 |
38.00 | 0.01 | 0.72 | 0.04 | 0.365 | 0.00 | 0.00 % | 0 | 184 | - |
38.50 | 0.01 | 0.48 | 0.03 | 0.245 | -0.02 | -40.00 % | 1 | 447 | 4/26/2024 |
39.00 | 0.02 | 0.54 | 0.03 | 0.28 | -0.03 | -50.00 % | 148 | 3,797 | 4/26/2024 |
39.50 | 0.03 | 0.45 | 0.05 | 0.24 | 0.00 | 0.00 % | 10 | 346 | 4/26/2024 |
40.00 | 0.08 | 0.18 | 0.12 | 0.13 | 0.01 | 9.09 % | 1,209 | 2,162 | 4/26/2024 |
40.50 | 0.20 | 0.23 | 0.20 | 0.215 | -0.05 | -20.00 % | 1,375 | 202 | 4/26/2024 |
41.00 | 0.39 | 0.50 | 0.38 | 0.445 | -0.03 | -7.32 % | 544 | 1,074 | 4/26/2024 |
41.50 | 0.68 | 1.66 | 0.73 | 1.17 | -0.27 | -27.00 % | 37 | 137 | 4/26/2024 |
42.00 | 0.22 | 4.80 | 1.40 | 2.51 | 0.13 | 10.24 % | 12 | 222 | 4/26/2024 |
42.50 | 0.15 | 4.80 | 1.62 | 2.475 | -1.21 | -42.76 % | 25 | 121 | 4/26/2024 |
43.00 | 0.33 | 5.00 | 2.40 | 2.665 | 0.00 | 0.00 % | 0 | 14 | - |
43.50 | 0.60 | 5.00 | 2.36 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.40 | 5.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.80 | 6.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.70 | 6.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.20 | 6.75 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions