ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Financial Select Sector

Financial Select Sector (XLF)

39.52
-0.11
(-0.28%)
Closed February 20 04:00PM
39.53
0.01
( 0.03% )
Pre Market: 07:53AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.502.897.150.005.020.000.00 %00-
35.004.155.604.724.8750.000.00 %07-
35.501.906.154.254.0250.000.00 %03-
36.003.353.953.803.650.000.00 %0114-
36.502.824.053.093.435-0.19-5.79 %1182/20/2024
37.002.282.732.742.5050.000.00 %03,951-
37.501.942.262.082.10-0.20-8.77 %41542/20/2024
38.001.431.771.561.60-0.16-9.30 %53,8272/20/2024
38.500.761.271.171.015-0.04-3.31 %5321,2892/20/2024
39.000.400.830.610.615-0.10-14.08 %1853,1632/20/2024
39.500.250.280.250.265-0.14-35.90 %1932,6302/20/2024
40.000.060.130.070.095-0.08-53.33 %1,4156,2072/20/2024
40.500.010.230.020.12-0.02-50.00 %1412,2972/20/2024
41.000.020.010.010.015-0.01-50.00 %1012,4602/20/2024
41.500.010.150.010.080.000.00 %031-
42.000.010.750.010.380.000.00 %0205-
42.500.000.020.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.001.150.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.500.010.050.050.030.04400.00 %82812/20/2024
35.000.010.050.010.030.000.00 %1462/20/2024
35.500.010.150.010.080.000.00 %52,5662/20/2024
36.000.010.020.010.0150.000.00 %31752/20/2024
36.500.010.060.010.0350.000.00 %0268-
37.000.010.010.010.010.000.00 %2073,8752/20/2024
37.500.010.060.010.035-0.01-50.00 %141,1882/20/2024
38.000.010.050.020.030.01100.00 %1,0005,7082/20/2024
38.500.020.040.030.03-0.01-25.00 %2036,1972/20/2024
39.000.030.100.090.0650.000.00 %1,1902,7182/20/2024
39.500.190.230.240.210.000.00 %6651,4532/20/2024
40.000.340.750.560.5450.0714.29 %2416072/20/2024
40.500.671.250.880.960.022.33 %10142/20/2024
41.000.273.651.401.960.000.00 %00-
41.500.194.150.002.170.000.00 %00-
42.001.722.713.102.2150.000.00 %05-
42.502.833.103.002.9650.000.00 %402/20/2024
43.002.904.553.393.7250.000.00 %302/20/2024
44.002.396.000.004.1950.000.00 %00-
45.003.407.650.005.5250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBNHGreenbrook TMS Inc
$ 0.457
(135.57%)
19.72M
SOGPSound Group Inc
$ 5.99
(108.35%)
5.78M
SEEDOrigin Agritech Ltd
$ 4.40
(91.30%)
1.11M
EFOIEnergy Focus Inc
$ 1.92
(48.84%)
4.05M
CNEYCN Energy Group Inc
$ 1.89
(42.11%)
10.95M
ATIFATIF Holdings Ltd
$ 0.705
(-37.61%)
4
CPOPPop Culture Group Company Ltd
$ 4.93
(-31.43%)
267.44k
SISIShineco Inc
$ 1.63
(-29.13%)
112.61k
AVGRAvinger Inc
$ 3.89
(-28.61%)
11.14k
AMPLAmplitude Inc
$ 10.50
(-25.37%)
8.95k
GBNHGreenbrook TMS Inc
$ 0.457
(135.57%)
19.72M
KTRAKintara Therapeutics Inc
$ 0.09825
(0.26%)
14.73M
IVPInspire Veterinary Partners Inc
$ 0.1706
(27.12%)
13.01M
CNEYCN Energy Group Inc
$ 1.89
(42.11%)
10.95M
KZIAKazia Therapeutics Ltd
$ 0.5631
(41.87%)
6.42M

XLF Discussion

View Posts
BottomBounce BottomBounce 2 months ago
American households carry a total of $17.29 trillion in debt as of the third quarter of 2023 https://fool.com/the-ascent/research/average-household-debt/#:~:text=Terms%20may%20apply%20to%20offers%20listed%20on%20this%20page.&text=American%20households%20carry%20a%20total,and%20other%20types%20of%20loans%3F $XLF
πŸ‘οΈ0
Lockman Lockman 3 months ago
Maybe a retreat to 33.75
πŸ‘οΈ0
Lockman Lockman 3 months ago
Getting a bit over bought, should be room for a flip here next week
πŸ‘οΈ0
BottomBounce BottomBounce 9 months ago
Peak Silver? https://financialsense.com/contributors/ryan-jordan/2011/09/28/peak-silver $XLF
πŸ‘οΈ0
Lockman Lockman 10 months ago
Looking for 30.00. Banks frally getting beat up
πŸ‘οΈ0
Lockman Lockman 11 months ago
wow if we knew last week at this time what was gonna happen....
πŸ‘οΈ0
///M3 ///M3 1 year ago
Exiting my puts now
πŸ‘οΈ0
///M3 ///M3 1 year ago
Nice gap fill to long side have to wonder is that all cod has for now
πŸ‘οΈ0
Lockman Lockman 1 year ago
Had little bounce
Lets see if this drops out
πŸ‘οΈ0
Lockman Lockman 1 year ago
Looks like ma50 gonna cross thru ma200

I'm looking for 30 on this one
πŸ‘οΈ0
Lockman Lockman 1 year ago
IF THIS DROPS BELOW 200 MA (34.17) , THERE COULD BE MOVE TOWARD 30.00
πŸ‘οΈ0
Lockman Lockman 1 year ago
50 MA LOOKING TO CROSS 200 MA IS THIS A BEARISH SIGN?
πŸ‘οΈ0
Lockman Lockman 1 year ago
moving lower today
πŸ‘οΈ0
Lockman Lockman 1 year ago
Financials in trouble , headed south
πŸ‘οΈ0
Lockman Lockman 1 year ago
Back up 37.00 would cause a retreat
πŸ‘οΈ0
Lockman Lockman 1 year ago
35.70 bounced off 70 RSI
πŸ‘οΈ0
Lockman Lockman 1 year ago
Maybe getting into overbought area....hummm
Financials could take a hit in December
πŸ‘οΈ0
Lockman Lockman 1 year ago
maybe a move down?
πŸ‘οΈ0
Lockman Lockman 1 year ago
maybe a move down?
πŸ‘οΈ0
Lockman Lockman 1 year ago
Will this increase as election nears?
πŸ‘οΈ0
jablome jablome 3 years ago
shes said 'is that it'?

thankfully, i could give her, 'jus a we bit more'
πŸ‘οΈ0
Lockman Lockman 3 years ago
Looks good
πŸ‘οΈ0
Lockman Lockman 3 years ago
Looking for 33
πŸ‘οΈ0
Lockman Lockman 3 years ago
You still on board with 40?
πŸ‘οΈ0
jablome jablome 3 years ago
going as planned, fed doubled the 'sheets', the purchase of 30 year buy fed with 10 year rising

all while the economy crumbles
πŸ‘οΈ0
Lockman Lockman 3 years ago
Looking for .25 or lower
πŸ‘οΈ0
jablome jablome 3 years ago
whos ready for 40
πŸ‘οΈ0
jablome jablome 3 years ago
2.2 trillion passed. still need to see if its "open ended" or will there be a need for another bill
πŸ‘οΈ0
jablome jablome 3 years ago
7.2 tillion getting pumped in soon just about timing it
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $XLF Video Chart 06-25-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
TheWatcher51 TheWatcher51 4 years ago
What’s up clay trader...? You following me..? Lol xlf in play..? Glty Xlf
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $XLF Video Chart 06-16-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $XLF Video Chart 05-28-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
flemsnopes flemsnopes 4 years ago
The Fed will likely signal they're prepared to do whatever it takes to save the U.S. financial house of cards on Wednesday. Heck, maybe they can pull it off again.
πŸ‘οΈ0
jablome jablome 4 years ago
was this moving to? 24?
πŸ‘οΈ0
makinezmoney makinezmoney 4 years ago
$XLF: Massive XLF put contracts bought on that


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=154169553



πŸ‘οΈ0
jablome jablome 4 years ago
50 basis point fed cut
πŸ‘οΈ0
jablome jablome 4 years ago
10 year bond all time low
πŸ‘οΈ0
TechnoAnalyst TechnoAnalyst 5 years ago
Well made money on my puts under $26 not sure if the move down is delayed or what... $XLF
πŸ‘οΈ0
jablome jablome 5 years ago
Real crazy out there 10 year 30 year yield flip....

And a "leader" (CORPORATION/country)
Who's in bed with the money exchangers...
πŸ‘οΈ0
TechnoAnalyst TechnoAnalyst 5 years ago
$XLF YUP entered puts here mid day
πŸ‘οΈ0
jablome jablome 5 years ago
its march. right on time..
πŸ‘οΈ0
ITMS ITMS 5 years ago
Financial Surge Nearing End, Here Is The Short Trade

Poor earnings by Citigroup (C) and JPMorgan Chase (JPM) have given investors a chance to buy the dip and they did... Both stocks opened lower after reporting their earnings. However, quickly investors bought and the stocks surged higher. Both stocks are entering overbought territory and likely to pull back in the coming days. The biggest tell for the financial sector is the $XLF, the financial ETF. The ETF is approaching the daily 50 moving average and a major pivot from October 2018. The combination of these two factors gives a short trade on the XLF at $25.25 a high reward, low risk success rate. Keep it on your radar.



Gareth Soloway
InTheMoneyStocks
πŸ‘οΈ0
jablome jablome 5 years ago
ready for March?
πŸ‘οΈ0
jablome jablome 5 years ago
Huffs_on_nails,polishes_on_shirt,2eazy..
πŸ‘οΈ0
The Bull Run The Bull Run 5 years ago
Be careful here..
πŸ‘οΈ0
jablome jablome 5 years ago
you wannna putzz....
πŸ‘οΈ0
jablome jablome 6 years ago
slipped past me DB bank got down graded

http://money.cnn.com/2018/06/01/investing/deutsche-bank-downgrade-bad-news/index.html
πŸ‘οΈ0
jablome jablome 6 years ago
why is visa not working in eu right now?

https://www.independent.co.uk/life-style/gadgets-and-tech/news/visa-card-payment-down-mastercard-not-working-broken-payment-shop-a8379381.html
πŸ‘οΈ0
Leezee Life Strategies Leezee Life Strategies 6 years ago
Lol, it goes from this week to March 2019... my calls hit today... im out. GLTY
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com