![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 2.60 | 7.50 | 3.04 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 2.10 | 7.00 | 2.93 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
39.50 | 1.65 | 6.50 | 3.17 | 4.075 | 0.00 | 0.00 % | 0 | 29 | - |
40.00 | 1.21 | 6.00 | 3.45 | 3.605 | 0.60 | 21.05 % | 3 | 56 | 7/26/2024 |
40.50 | 0.80 | 5.50 | 3.00 | 3.15 | 0.30 | 11.11 % | 2 | 14 | 7/26/2024 |
41.00 | 0.23 | 5.00 | 2.53 | 2.615 | 0.60 | 31.09 % | 2 | 222 | 7/26/2024 |
41.50 | 0.80 | 5.00 | 1.96 | 2.90 | 0.26 | 15.29 % | 9 | 293 | 7/26/2024 |
42.00 | 0.60 | 2.00 | 1.45 | 1.30 | 0.29 | 25.00 % | 12 | 435 | 7/26/2024 |
42.50 | 0.30 | 5.00 | 0.99 | 2.65 | 0.28 | 39.44 % | 162 | 334 | 7/26/2024 |
43.00 | 0.35 | 0.97 | 0.60 | 0.66 | 0.25 | 71.43 % | 234 | 5,195 | 7/26/2024 |
43.50 | 0.29 | 0.40 | 0.34 | 0.345 | 0.14 | 70.00 % | 2,300 | 1,390 | 7/26/2024 |
44.00 | 0.12 | 0.18 | 0.18 | 0.15 | 0.12 | 200.00 % | 4,440 | 3,526 | 7/26/2024 |
44.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.01 | -20.00 % | 65 | 246 | 7/26/2024 |
45.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 349 | 375 | 7/26/2024 |
45.50 | 0.01 | 0.61 | 0.02 | 0.31 | 0.00 | 0.00 % | 50 | 335 | 7/26/2024 |
46.00 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 50 | 341 | 7/26/2024 |
46.50 | 0.02 | 0.26 | 0.02 | 0.14 | 0.00 | 0.00 % | 0 | 536 | - |
47.00 | 0.03 | 0.57 | 0.03 | 0.30 | 0.00 | 0.00 % | 0 | 897 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.02 | 1.07 | 0.02 | 0.545 | 0.00 | 0.00 % | 0 | 145 | - |
39.00 | 0.01 | 2.31 | 0.01 | 1.16 | 0.00 | 0.00 % | 0 | 77 | - |
39.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 195 | - |
40.00 | 0.01 | 2.19 | 0.01 | 1.10 | -0.01 | -50.00 % | 1 | 236 | 7/26/2024 |
40.50 | 0.01 | 0.70 | 0.02 | 0.355 | -0.01 | -33.33 % | 3 | 702 | 7/26/2024 |
41.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 849 | - |
41.50 | 0.01 | 0.16 | 0.01 | 0.085 | -0.04 | -80.00 % | 131 | 804 | 7/26/2024 |
42.00 | 0.03 | 0.35 | 0.04 | 0.19 | -0.06 | -60.00 % | 33 | 749 | 7/26/2024 |
42.50 | 0.07 | 0.29 | 0.10 | 0.18 | -0.19 | -65.52 % | 1,930 | 3,986 | 7/26/2024 |
43.00 | 0.11 | 0.24 | 0.19 | 0.175 | -0.25 | -56.82 % | 1,450 | 7,922 | 7/26/2024 |
43.50 | 0.37 | 0.46 | 0.38 | 0.415 | -0.35 | -47.95 % | 826 | 418 | 7/26/2024 |
44.00 | 0.73 | 4.85 | 0.72 | 2.79 | -0.53 | -42.40 % | 127 | 87 | 7/26/2024 |
44.50 | 0.05 | 5.00 | 1.08 | 2.525 | -0.14 | -11.48 % | 66 | 25 | 7/26/2024 |
45.00 | 0.30 | 5.00 | 1.60 | 2.65 | -0.32 | -16.67 % | 1 | 17 | 7/26/2024 |
45.50 | 0.20 | 5.00 | 2.16 | 2.60 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
46.00 | 0.26 | 5.00 | 0.00 | 2.63 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.10 | 5.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.50 | 6.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions