We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 99.50 | 3.20 | 7.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 3.00 | 7.45 | 4.50 | 5.225 | 0.00 | 0.00 % | 0 | 10 | - |
| 100.50 | 2.35 | 6.80 | 2.50 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 101.00 | 2.40 | 6.70 | 3.48 | 4.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 101.50 | 1.87 | 6.20 | 2.39 | 4.035 | 0.00 | 0.00 % | 0 | 23 | - |
| 102.00 | 0.99 | 5.75 | 2.72 | 3.37 | 0.00 | 0.00 % | 0 | 35 | - |
| 102.50 | 0.60 | 5.20 | 2.48 | 2.90 | 0.71 | 40.11 % | 26 | 51 | 4/29/2024 |
| 103.00 | 0.30 | 5.00 | 2.17 | 2.65 | 0.00 | 0.00 % | 0 | 69 | - |
| 103.50 | 1.42 | 3.50 | 1.67 | 2.46 | 0.00 | 0.00 % | 0 | 7 | - |
| 104.00 | 1.46 | 1.84 | 1.64 | 1.65 | 0.12 | 7.89 % | 33 | 54 | 4/29/2024 |
| 104.50 | 1.19 | 1.57 | 1.17 | 1.38 | 0.01 | 0.86 % | 14 | 25 | 4/29/2024 |
| 105.00 | 0.57 | 1.46 | 1.08 | 1.015 | 0.01 | 0.93 % | 109 | 461 | 4/29/2024 |
| 105.50 | 0.16 | 4.80 | 0.92 | 2.48 | -0.07 | -7.07 % | 9 | 168 | 4/29/2024 |
| 106.00 | 0.12 | 4.80 | 0.75 | 2.46 | 0.17 | 29.31 % | 18 | 230 | 4/29/2024 |
| 106.50 | 0.13 | 4.50 | 0.52 | 2.315 | -0.17 | -24.64 % | 8 | 85 | 4/29/2024 |
| 107.00 | 0.36 | 4.40 | 0.34 | 2.38 | 0.19 | 126.67 % | 2 | 12 | 4/29/2024 |
| 107.50 | 0.26 | 3.40 | 0.32 | 1.83 | 0.00 | 0.00 % | 0 | 74 | - |
| 108.00 | 0.01 | 4.00 | 0.20 | 2.005 | -0.04 | -16.67 % | 10 | 69 | 4/29/2024 |
| 108.50 | 0.01 | 2.67 | 0.14 | 1.34 | 0.00 | 0.00 % | 0 | 13 | - |
| 109.00 | 0.09 | 2.17 | 0.11 | 1.13 | -0.04 | -26.67 % | 8 | 133 | 4/29/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 99.50 | 0.01 | 0.16 | 0.16 | 0.085 | -0.18 | -52.94 % | 16 | 189 | 4/29/2024 |
| 100.00 | 0.01 | 0.55 | 0.21 | 0.28 | -0.11 | -34.38 % | 47 | 278 | 4/29/2024 |
| 100.50 | 0.01 | 2.70 | 0.23 | 1.355 | -0.17 | -42.50 % | 146 | 166 | 4/29/2024 |
| 101.00 | 0.07 | 4.45 | 0.28 | 2.26 | -0.22 | -44.00 % | 8 | 39 | 4/29/2024 |
| 101.50 | 0.02 | 3.50 | 0.36 | 1.76 | -2.08 | -85.25 % | 4 | 679 | 4/29/2024 |
| 102.00 | 0.04 | 4.80 | 0.53 | 2.42 | -0.22 | -29.33 % | 5 | 2,110 | 4/29/2024 |
| 102.50 | 0.05 | 4.85 | 0.58 | 2.45 | -0.32 | -35.56 % | 11 | 766 | 4/29/2024 |
| 103.00 | 0.02 | 4.80 | 1.04 | 2.41 | 0.00 | 0.00 % | 0 | 33 | - |
| 103.50 | 0.61 | 1.02 | 0.89 | 0.815 | -0.29 | -24.58 % | 10 | 30 | 4/29/2024 |
| 104.00 | 0.81 | 1.19 | 1.03 | 1.00 | -0.37 | -26.43 % | 5 | 386 | 4/29/2024 |
| 104.50 | 0.23 | 1.74 | 1.45 | 0.985 | -0.28 | -16.18 % | 1 | 24 | 4/29/2024 |
| 105.00 | 0.72 | 3.80 | 2.12 | 2.26 | 0.00 | 0.00 % | 0 | 33 | - |
| 105.50 | 0.06 | 4.90 | 5.67 | 2.48 | 0.00 | 0.00 % | 0 | 29 | - |
| 106.00 | 0.10 | 4.90 | 2.75 | 2.50 | 0.00 | 0.00 % | 0 | 35 | - |
| 106.50 | 1.17 | 5.00 | 2.70 | 3.085 | -2.08 | -43.51 % | 1 | 12 | 4/29/2024 |
| 107.00 | 1.07 | 5.50 | 2.70 | 3.285 | -3.35 | -55.37 % | 4 | 19 | 4/29/2024 |
| 107.50 | 1.19 | 5.90 | 6.70 | 3.545 | 0.00 | 0.00 % | 0 | 1,018 | - |
| 108.00 | 1.42 | 6.05 | 3.85 | 3.735 | -4.20 | -52.17 % | 1 | 340 | 4/29/2024 |
| 108.50 | 2.06 | 6.60 | 8.40 | 4.33 | 0.00 | 0.00 % | 0 | 6 | - |
| 109.00 | 2.73 | 7.25 | 4.61 | 4.99 | -3.50 | -43.16 % | 1 | 44 | 4/29/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
