SPDR S&P Homebuilders XHB - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	4.80	9.80	6.97	7.30	0.00	0.0 %	0	100	-
80.50	4.35	9.35	5.10	6.85	0.00	0.0 %	0	7	-
81.00	3.80	8.80	3.15	6.30	0.00	0.0 %	0	8	-
81.50	3.40	8.40	0.47	5.90	0.00	0.0 %	0	4	-
82.00	2.80	7.75	5.50	5.275	0.00	0.0 %	0	7	-
82.50	2.35	7.30	4.90	4.825	0.00	0.0 %	0	24	-
83.00	1.85	6.80	3.20	4.325	0.00	0.0 %	0	50	-
84.00	0.85	5.70	2.20	3.275	0.00	0.0 %	0	43	-
85.00	0.15	5.10	1.34	2.625	0.00	0.0 %	0	219	-
86.00	0.15	5.10	1.55	2.625	0.00	0.0 %	0	419	-
87.00	0.05	5.00	0.87	2.525	0.26	42.62 %	241	50	12/07/2023
88.00	0.24	5.00	0.43	2.62	-0.11	-20.37 %	384	2,022	12/07/2023
89.00	0.02	4.80	0.14	2.41	0.02	16.67 %	1	23	12/07/2023
90.00	0.03	0.50	0.02	0.265	-0.11	-84.62 %	187	21	12/07/2023
91.00	0.07	4.80	0.03	2.435	-0.04	-57.14 %	5	802	12/07/2023
92.00	0.02	4.80	0.02	2.41	0.00	0.0 %	0	5	-
93.00	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-
94.00	0.02	4.80	0.02	2.41	0.00	0.0 %	0	1	-
95.00	0.02	0.01	0.01	0.015	-0.01	-50.0 %	1	13	12/07/2023
96.00	0.01	0.01	0.01	0.01	0.00	0.0 %	0	23	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.01	0.01	0.01	0.01	0.00	0.0 %	0	418	-
80.50	0.77	4.80	0.77	2.785	0.00	0.0 %	0	308	-
81.00	0.02	0.05	0.02	0.035	0.00	0.0 %	0	109	-
81.50	0.08	4.80	0.08	2.44	0.00	0.0 %	0	17	-
82.00	0.06	4.80	0.06	2.43	0.00	0.0 %	0	431	-
82.50	0.13	4.80	0.13	2.465	0.00	0.0 %	0	34	-
83.00	0.14	0.10	0.14	0.12	0.00	0.0 %	0	74	-
84.00	0.01	4.80	0.05	2.405	-0.04	-44.44 %	1	645	12/07/2023
85.00	0.05	4.80	0.10	2.425	-0.08	-44.44 %	9	419	12/07/2023
86.00	0.05	5.00	0.24	2.525	-0.21	-46.67 %	131	200	12/07/2023
87.00	0.10	0.60	0.52	0.35	-0.41	-44.09 %	2,526	706	12/07/2023
88.00	0.05	1.40	1.20	0.725	-0.30	-20.0 %	15	19	12/07/2023
89.00	0.27	5.05	0.00	2.66	0.00	0.0 %	0	0	-
90.00	0.25	5.15	0.00	2.70	0.00	0.0 %	0	0	-
91.00	1.20	6.15	0.00	3.675	0.00	0.0 %	0	0	-
92.00	2.05	7.00	0.00	4.525	0.00	0.0 %	0	0	-
93.00	3.30	8.25	0.00	5.775	0.00	0.0 %	0	0	-
94.00	4.30	9.30	0.00	6.80	0.00	0.0 %	0	0	-
95.00	5.20	10.15	0.00	7.675	0.00	0.0 %	0	0	-
96.00	6.45	11.40	0.00	8.925	0.00	0.0 %	0	0	-

XHB SPDR S&P Homebuilders