We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.40 | 6.40 | 4.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.00 | 5.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.10 | 4.00 | 3.35 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
10.50 | 2.55 | 4.90 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.90 | 3.60 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.55 | 3.60 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.05 | 1.95 | 1.15 | 1.50 | -0.80 | -41.03 % | 42 | 16 | 14:30:18 |
12.50 | 0.70 | 1.15 | 0.70 | 0.925 | -1.07 | -60.45 % | 1 | 12 | 13:27:23 |
13.00 | 0.35 | 0.40 | 0.36 | 0.375 | -0.14 | -28.00 % | 212 | 99 | 15:32:24 |
13.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.08 | -28.57 % | 128 | 480 | 15:23:34 |
14.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.06 | -30.00 % | 172 | 560 | 15:23:56 |
14.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 14 | 327 | 14:56:36 |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 76 | 329 | 13:24:58 |
15.50 | 0.10 | 0.05 | 0.02 | 0.075 | -0.04 | -66.67 % | 101 | 274 | 10:55:43 |
16.00 | 0.09 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44 % | 3 | 71 | 09:39:02 |
16.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 5 | 67 | 10:10:49 |
17.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 138 | - |
17.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 106 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 32 | - |
13.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.01 | 9.09 % | 152 | 193 | 15:09:43 |
13.50 | 0.45 | 0.50 | 0.50 | 0.475 | 0.05 | 11.11 % | 1 | 74 | 14:37:46 |
14.00 | 0.85 | 0.95 | 1.00 | 0.90 | 0.18 | 21.95 % | 80 | 93 | 13:36:01 |
14.50 | 1.30 | 1.40 | 1.38 | 1.35 | 0.11 | 8.66 % | 5 | 63 | 10:24:19 |
15.00 | 1.75 | 2.85 | 1.75 | 2.30 | 0.55 | 45.83 % | 1 | 56 | 15:15:30 |
15.50 | 2.25 | 3.00 | 2.28 | 2.625 | 0.00 | 0.00 % | 0 | 22 | - |
16.00 | 2.55 | 4.80 | 1.70 | 3.675 | 0.00 | 0.00 % | 0 | 19 | - |
16.50 | 3.00 | 4.50 | 2.40 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 3.50 | 5.60 | 3.67 | 4.55 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions