ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Ultra Option Income Strategy ETF

Yieldmax Ultra Option Income Strategy ETF (ULTY)

14.70
0.02
(0.14%)
Closed May 19 4:00PM
14.66
-0.04
(-0.27%)
After Hours: 7:58PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.66
Bid
-
Ask
-
Volume
593,120
14.62 Day's Range 14.84
14.08 52 Week Range 20.55
Previous Close
14.68
Open
14.78
Last Trade
1068
@
14.7
Last Trade Time
Average Volume (3m)
303,658
Financial Volume
$ 8,739,039
VWAP
14.734

ULTY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.59-9.7846153846216.2516.814.682644215.61363469SP
40014.6616.814.0841366815.43850122SP
12-5.76-28.20763956920.4220.5514.0830365816.64994461SP
26-5.76-28.20763956920.4220.5514.0830365816.64994461SP
52-5.76-28.20763956920.4220.5514.0830365816.64994461SP
156-5.76-28.20763956920.4220.5514.0830365816.64994461SP
260-5.76-28.20763956920.4220.5514.0830365816.64994461SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
zab zab 7 seconds ago
Took a while for President Biden to get now have 82 percent of America vaccinated. Thankfully the legacy of the trump covid virus is in the history books.
DJT
mfaphoto mfaphoto 13 seconds ago
Thanks Shotsky. I have some of them too, but far less. Only 24,717. The price says .0634. Maybe they will be worth something in a year. At least I have a few. I thought I didn't.
NSAV
diggitydoodle diggitydoodle 37 seconds ago
Now, it's tomorrow, for something? Well, at least there's a little anticipation...and that goes opposite from the daily ho hum nothing this ticker has been bringing for two years!
RNVA!!$$$$$$$$??????????
RNVA
drugrunner drugrunner 2 minutes ago
The soc is always been 5% quit trying to grow the number to 10 and pretend that there’s no difference adding DC VAX to it
NWBO
 just Scottie just Scottie 2 minutes ago
Absolutely man!❤️🙏
FBEC
DiscoverGold DiscoverGold 2 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | May 19, 2024

• Following futures positions of non-commercials are as of May 14, 2024.

E-mini S&P 500: Currently net short 25.3k, up 15.6k.

hedgopia.com/wp-con
VIX
Jimmy Joe Jimmy Joe 2 minutes ago
Now to the adventures of Captain Kenny~!
"Up periscope" .......scanning 360 degrees, then suddenly stops and goes back to a view for a few seconds
"Down periscope~! Take her down, Gamma Squeeze approaching, possible MOASS~!"
"Sound the alarm"
"Take her down to $3.66"
AMC
zab zab 3 minutes ago
No, but grandchildren making that much in their first job sure makes it easy for them to have that car and figure out what kind of life they want to live. Thanks for being so narrow in your approach to life.
DJT
drugrunner drugrunner 3 minutes ago
If anyone would recognize a boiler room worker it would be ULC
NWBO
Wehalls Wehalls 3 minutes ago
Ed on TV

https://x.com/provectusbio/status/1791979755556012512?s=42&t=eoWvSfGJtbPqpIx0qp7yWw
PVCT
Dj56 Dj56 3 minutes ago
The protectionism seems to be what is likely a long term play by the BRICKS nations to construct a currency without king dollar...if that will ever happen at all.

Until then the financial and military industrial complex capitalism practiced at the macro level within and without the U.
AFFU
infamous infamous 3 minutes ago
Hope yu sold its .0005 x 0007 now
ATWT
drugrunner drugrunner 3 minutes ago
It’s a generic atl-dc .. not OUR DCVAX

It’s like shopping at the dollar store for your electronics rather than Apple. It’s just not the same.
NWBO
MightyX MightyX 4 minutes ago
Trader-frauds 3yr chart looks like the 30min-chart lmao
TPTW
bobby1151 bobby1151 4 minutes ago
Hey band aid, there does not have to continue to be a ZILLION shares - One person could make BIEL SHARES increase in value with one SWIFT move & that move would benefit her massively $$$$$$$$$$ WISE.
Cancel 5 to 15 Billion shares & the investment community would take notice & it's up from the
BIEL
zab zab 5 minutes ago
You are such a child, my mother lived to 88, and that was over 20 years ago when she passed, but thanks for asking. But then you are such a child.
DJT
drugrunner drugrunner 5 minutes ago
LC is not really concerned with helping patients regardless of what VS he tries to post every day his bailed it diverting attention away from DC VAX to other potential therapies that are in reality truly 5 to 10 years away and pretending
NWBO
MightyX MightyX 5 minutes ago
Traders accumulated 220m shares instead of 2Million at higher-prices.
TPTW
DesktopDR DesktopDR 5 minutes ago
But I'm wondering if he also has shares personally and if so, if he is buying or selling.
VPLM
Carjockey2 Carjockey2 6 minutes ago
Cast your vote

https://twitter.com/fiskerswhispers/status/1792196913951023293?t=_uEpgEcIVzP2DuQEHnUzMg&s=19
FSRN
KeepItRealistic KeepItRealistic 7 minutes ago
Yeah all these sites are based on outdated OS numbers

So very misleading information

10Q will give them all a reality check !

IMO based on my DD the OS is anywhere from 7x to 20x higher than post RS me thinks (so 7-20m range)

Judgement d
SBFM
DR_rugby DR_rugby 7 minutes ago
T I’m hopeful that we learn more

On Monday and Tuesday morning

Of how these baskets of stocks behave over the next few days and of this period remaining in month

39m leap swaps are due in June 28th

GLTA
AMC
Carjockey2 Carjockey2 7 minutes ago
You noticed???

$FSRN
FSRN
ksquared ksquared 7 minutes ago
Morning, Gmenfan. If the only thing that gets done is getting rid of the invaders,
I'll be pleased. We shall see.
The sun is fighting its way out from behind the clouds.
Summer is making a return visit for the first part of the week.
Dust off your short
drugrunner drugrunner 7 minutes ago
Their goal is to bankrupt the company to never have to cover their short positions and move on to the next company at risk. The damage is done early to a stock price and reputation after that they just hang on the ropes hoping to survive. Northwest Bill has managed to hang onand will get to the fini
NWBO

Your Recent History

Delayed Upgrade Clock